Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | JPY | 1,000 | 1,091 | 985 | 1,064 | 1,064 | +56 (+5.56%) | 40,600 |
13 May 2016 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | -300 (-22.94%) | 42,900 |
12 May 2016 | JPY | 1,320 | 1,350 | 1,280 | 1,308 | 1,308 | -72 (-5.22%) | 7,700 |
11 May 2016 | JPY | 1,371 | 1,420 | 1,371 | 1,380 | 1,380 | +10 (+0.73%) | 8,600 |
10 May 2016 | JPY | 1,372 | 1,375 | 1,320 | 1,370 | 1,370 | +26 (+1.93%) | 3,500 |
9 May 2016 | JPY | 1,349 | 1,373 | 1,321 | 1,344 | 1,344 | +36 (+2.75%) | 4,200 |
6 May 2016 | JPY | 1,260 | 1,329 | 1,230 | 1,308 | 1,308 | +43 (+3.40%) | 3,800 |
2 May 2016 | JPY | 1,301 | 1,301 | 1,210 | 1,265 | 1,265 | -74 (-5.53%) | 3,200 |
28 Apr 2016 | JPY | 1,418 | 1,418 | 1,282 | 1,339 | 1,339 | -96 (-6.69%) | 12,300 |
27 Apr 2016 | JPY | 1,407 | 1,454 | 1,405 | 1,435 | 1,435 | +26 (+1.85%) | 4,500 |
26 Apr 2016 | JPY | 1,470 | 1,470 | 1,409 | 1,409 | 1,409 | -61 (-4.15%) | 15,200 |
25 Apr 2016 | JPY | 1,480 | 1,492 | 1,403 | 1,470 | 1,470 | +38 (+2.65%) | 20,800 |
22 Apr 2016 | JPY | 1,400 | 1,460 | 1,305 | 1,432 | 1,432 | +40 (+2.87%) | 36,700 |
21 Apr 2016 | JPY | 1,260 | 1,394 | 1,259 | 1,392 | 1,392 | +129 (+10.21%) | 43,100 |
20 Apr 2016 | JPY | 1,272 | 1,272 | 1,240 | 1,263 | 1,263 | +30 (+2.43%) | 8,600 |
19 Apr 2016 | JPY | 1,249 | 1,260 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 4,800 |
18 Apr 2016 | JPY | 1,233 | 1,233 | 1,172 | 1,233 | 1,233 | -12 (-0.96%) | 3,400 |
15 Apr 2016 | JPY | 1,223 | 1,245 | 1,223 | 1,245 | 1,245 | +15 (+1.22%) | 1,100 |
14 Apr 2016 | JPY | 1,213 | 1,250 | 1,213 | 1,230 | 1,230 | -4 (-0.32%) | 5,100 |
13 Apr 2016 | JPY | 1,250 | 1,280 | 1,225 | 1,234 | 1,234 | -16 (-1.28%) | 2,800 |
12 Apr 2016 | JPY | 1,250 | 1,260 | 1,220 | 1,250 | 1,250 | 0.0 (0.0%) | 4,500 |
11 Apr 2016 | JPY | 1,280 | 1,289 | 1,215 | 1,250 | 1,250 | -2 (-0.16%) | 5,600 |
8 Apr 2016 | JPY | 1,276 | 1,279 | 1,240 | 1,252 | 1,252 | +36 (+2.96%) | 6,500 |
7 Apr 2016 | JPY | 1,101 | 1,216 | 1,101 | 1,216 | 1,216 | +128 (+11.76%) | 6,800 |
6 Apr 2016 | JPY | 1,091 | 1,091 | 1,065 | 1,088 | 1,088 | -33 (-2.94%) | 3,900 |
5 Apr 2016 | JPY | 1,161 | 1,170 | 1,055 | 1,121 | 1,121 | -79 (-6.58%) | 8,400 |
4 Apr 2016 | JPY | 1,130 | 1,288 | 1,105 | 1,200 | 1,200 | -5 (-0.41%) | 7,800 |
1 Apr 2016 | JPY | 1,290 | 1,296 | 1,202 | 1,205 | 1,205 | -56 (-4.44%) | 6,900 |
31 Mar 2016 | JPY | 1,290 | 1,297 | 1,260 | 1,261 | 1,261 | +1 (+0.08%) | 7,800 |
30 Mar 2016 | JPY | 1,236 | 1,290 | 1,230 | 1,260 | 1,260 | +66 (+5.53%) | 30,300 |