| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | JPY | 1,174 | 1,200 | 1,165 | 1,194 | 1,194 | +50 (+4.37%) | 8,200 |
| 28 Mar 2016 | JPY | 1,111 | 1,189 | 1,111 | 1,144 | 1,144 | +3 (+0.26%) | 7,600 |
| 25 Mar 2016 | JPY | 1,179 | 1,179 | 1,112 | 1,141 | 1,141 | +19 (+1.69%) | 7,400 |
| 24 Mar 2016 | JPY | 1,135 | 1,150 | 1,102 | 1,122 | 1,122 | -43 (-3.69%) | 8,100 |
| 23 Mar 2016 | JPY | 1,175 | 1,210 | 1,151 | 1,165 | 1,165 | -9 (-0.77%) | 23,300 |
| 22 Mar 2016 | JPY | 1,060 | 1,174 | 1,060 | 1,174 | 1,174 | +134 (+12.88%) | 22,200 |
| 18 Mar 2016 | JPY | 1,026 | 1,040 | 1,000 | 1,040 | 1,040 | -42 (-3.88%) | 10,200 |
| 17 Mar 2016 | JPY | 1,084 | 1,096 | 1,050 | 1,082 | 1,082 | +28 (+2.66%) | 9,000 |
| 16 Mar 2016 | JPY | 1,099 | 1,099 | 1,054 | 1,054 | 1,054 | -27 (-2.50%) | 6,800 |
| 15 Mar 2016 | JPY | 1,142 | 1,142 | 1,080 | 1,081 | 1,081 | -44 (-3.91%) | 11,400 |
| 14 Mar 2016 | JPY | 1,111 | 1,141 | 1,101 | 1,125 | 1,125 | -50 (-4.26%) | 23,700 |
| 11 Mar 2016 | JPY | 1,275 | 1,283 | 1,151 | 1,175 | 1,175 | -108 (-8.42%) | 60,800 |
| 10 Mar 2016 | JPY | 1,239 | 1,360 | 1,200 | 1,283 | 1,283 | +223 (+21.04%) | 338,700 |
| 9 Mar 2016 | JPY | 911 | 1,060 | 911 | 1,060 | 1,060 | +150 (+16.48%) | 55,400 |
| 8 Mar 2016 | JPY | 916 | 930 | 900 | 910 | 910 | +9 (+1.00%) | 14,200 |
| 7 Mar 2016 | JPY | 915 | 920 | 875 | 901 | 901 | +46 (+5.38%) | 8,800 |
| 4 Mar 2016 | JPY | 848 | 926 | 840 | 855 | 855 | +35 (+4.27%) | 55,500 |
| 3 Mar 2016 | JPY | 840 | 840 | 805 | 820 | 820 | -9 (-1.09%) | 17,700 |
| 2 Mar 2016 | JPY | 781 | 829 | 771 | 829 | 829 | +68 (+8.94%) | 9,700 |
| 1 Mar 2016 | JPY | 772 | 772 | 757 | 761 | 761 | -6 (-0.78%) | 2,000 |
| 29 Feb 2016 | JPY | 811 | 825 | 765 | 767 | 767 | -39 (-4.84%) | 5,400 |
| 26 Feb 2016 | JPY | 779 | 845 | 769 | 806 | 806 | +65 (+8.77%) | 23,700 |
| 25 Feb 2016 | JPY | 725 | 741 | 707 | 741 | 741 | +1 (+0.14%) | 6,500 |
| 24 Feb 2016 | JPY | 751 | 751 | 740 | 740 | 740 | -2 (-0.27%) | 2,400 |
| 23 Feb 2016 | JPY | 800 | 800 | 732 | 742 | 742 | -53 (-6.67%) | 8,100 |
| 22 Feb 2016 | JPY | 805 | 806 | 780 | 795 | 795 | +39 (+5.16%) | 3,500 |
| 19 Feb 2016 | JPY | 783 | 783 | 749 | 756 | 756 | -29 (-3.69%) | 5,100 |
| 18 Feb 2016 | JPY | 757 | 825 | 757 | 785 | 785 | +56 (+7.68%) | 10,400 |
| 17 Feb 2016 | JPY | 720 | 740 | 705 | 729 | 729 | +17 (+2.39%) | 8,700 |
| 16 Feb 2016 | JPY | 714 | 714 | 697 | 712 | 712 | +35 (+5.17%) | 7,900 |
