| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 673 | 680 | 658 | 677 | 677 | +25 (+3.83%) | 14,700 |
| 12 Feb 2016 | JPY | 677 | 697 | 652 | 652 | 652 | -150 (-18.70%) | 59,700 |
| 10 Feb 2016 | JPY | 812 | 820 | 787 | 802 | 802 | +5 (+0.63%) | 9,800 |
| 9 Feb 2016 | JPY | 807 | 807 | 787 | 797 | 797 | -29 (-3.51%) | 3,700 |
| 8 Feb 2016 | JPY | 828 | 828 | 813 | 826 | 826 | -14 (-1.67%) | 1,500 |
| 5 Feb 2016 | JPY | 822 | 840 | 818 | 840 | 840 | +3 (+0.36%) | 7,200 |
| 4 Feb 2016 | JPY | 869 | 870 | 833 | 837 | 837 | -29 (-3.35%) | 8,400 |
| 3 Feb 2016 | JPY | 856 | 870 | 837 | 866 | 866 | +10 (+1.17%) | 6,400 |
| 2 Feb 2016 | JPY | 849 | 865 | 832 | 856 | 856 | -23 (-2.62%) | 18,500 |
| 1 Feb 2016 | JPY | 883 | 884 | 820 | 879 | 879 | -19 (-2.12%) | 15,600 |
| 29 Jan 2016 | JPY | 912 | 913 | 820 | 898 | 898 | -36 (-3.85%) | 28,300 |
| 28 Jan 2016 | JPY | 949 | 949 | 922 | 934 | 934 | -9 (-0.95%) | 4,200 |
| 27 Jan 2016 | JPY | 949 | 949 | 942 | 943 | 943 | +9 (+0.96%) | 1,200 |
| 26 Jan 2016 | JPY | 950 | 951 | 934 | 934 | 934 | -16 (-1.68%) | 4,100 |
| 25 Jan 2016 | JPY | 950 | 974 | 948 | 950 | 950 | +11 (+1.17%) | 3,300 |
| 22 Jan 2016 | JPY | 940 | 949 | 911 | 939 | 939 | -2 (-0.21%) | 5,200 |
| 21 Jan 2016 | JPY | 970 | 983 | 940 | 941 | 941 | -54 (-5.43%) | 7,100 |
| 20 Jan 2016 | JPY | 1,026 | 1,026 | 974 | 995 | 995 | -31 (-3.02%) | 5,700 |
| 19 Jan 2016 | JPY | 985 | 1,026 | 985 | 1,026 | 1,026 | +36 (+3.64%) | 3,900 |
| 18 Jan 2016 | JPY | 970 | 990 | 955 | 990 | 990 | -11 (-1.10%) | 6,300 |
| 15 Jan 2016 | JPY | 1,035 | 1,044 | 999 | 1,001 | 1,001 | +11 (+1.11%) | 3,800 |
| 14 Jan 2016 | JPY | 982 | 992 | 969 | 990 | 990 | -4 (-0.40%) | 8,700 |
| 13 Jan 2016 | JPY | 965 | 994 | 965 | 994 | 994 | +29 (+3.01%) | 3,400 |
| 12 Jan 2016 | JPY | 997 | 1,005 | 952 | 965 | 965 | -61 (-5.95%) | 8,900 |
| 8 Jan 2016 | JPY | 1,029 | 1,035 | 1,001 | 1,026 | 1,026 | +20 (+1.99%) | 3,400 |
| 7 Jan 2016 | JPY | 1,028 | 1,037 | 1,006 | 1,006 | 1,006 | -45 (-4.28%) | 7,500 |
| 6 Jan 2016 | JPY | 1,093 | 1,093 | 1,040 | 1,051 | 1,051 | -31 (-2.87%) | 3,400 |
| 5 Jan 2016 | JPY | 1,088 | 1,091 | 1,071 | 1,082 | 1,082 | 0.0 (0.0%) | 6,500 |
| 4 Jan 2016 | JPY | 1,024 | 1,082 | 1,014 | 1,082 | 1,082 | +57 (+5.56%) | 9,000 |
| 30 Dec 2015 | JPY | 1,026 | 1,026 | 993 | 1,025 | 1,025 | +5 (+0.49%) | 6,800 |
