Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 1,338 | 1,349 | 1,336 | 1,336 | 1,336 | +23 (+1.75%) | 11,600 |
11 Nov 2015 | JPY | 1,387.5 | 1,393.5 | 1,313 | 1,313 | 1,313 | -75.5 (-5.44%) | 6,800 |
10 Nov 2015 | JPY | 1,419 | 1,422 | 1,385 | 1,388.5 | 1,388.5 | -30.5 (-2.15%) | 11,200 |
9 Nov 2015 | JPY | 1,410 | 1,420 | 1,387.5 | 1,419 | 1,419 | +26 (+1.87%) | 7,400 |
6 Nov 2015 | JPY | 1,385 | 1,413 | 1,385 | 1,393 | 1,393 | +9 (+0.65%) | 3,200 |
5 Nov 2015 | JPY | 1,425 | 1,425 | 1,384 | 1,384 | 1,384 | -51 (-3.55%) | 7,800 |
4 Nov 2015 | JPY | 1,360 | 1,486.5 | 1,360 | 1,435 | 1,435 | +63 (+4.59%) | 13,600 |
2 Nov 2015 | JPY | 1,371.5 | 1,406.5 | 1,361 | 1,372 | 1,372 | +14.5 (+1.07%) | 8,600 |
30 Oct 2015 | JPY | 1,378 | 1,383 | 1,357 | 1,357.5 | 1,357.5 | -24 (-1.74%) | 9,800 |
29 Oct 2015 | JPY | 1,423.5 | 1,423.5 | 1,373 | 1,381.5 | 1,381.5 | -42 (-2.95%) | 6,400 |
28 Oct 2015 | JPY | 1,360 | 1,475 | 1,360 | 1,423.5 | 1,423.5 | +87.5 (+6.55%) | 31,600 |
27 Oct 2015 | JPY | 1,351.5 | 1,369.5 | 1,336 | 1,336 | 1,336 | -19.5 (-1.44%) | 10,800 |
26 Oct 2015 | JPY | 1,350 | 1,371.5 | 1,350 | 1,355.5 | 1,355.5 | -19 (-1.38%) | 11,200 |
23 Oct 2015 | JPY | 1,384.5 | 1,384.5 | 1,350 | 1,374.5 | 1,374.5 | -4.5 (-0.33%) | 11,400 |
22 Oct 2015 | JPY | 1,364 | 1,379 | 1,325 | 1,379 | 1,379 | +19 (+1.40%) | 9,600 |
21 Oct 2015 | JPY | 1,374 | 1,374 | 1,330 | 1,360 | 1,360 | -5 (-0.37%) | 15,800 |
20 Oct 2015 | JPY | 1,425 | 1,425 | 1,350.5 | 1,365 | 1,365 | -85 (-5.86%) | 21,600 |
19 Oct 2015 | JPY | 1,499 | 1,499 | 1,443 | 1,450 | 1,450 | -47.5 (-3.17%) | 22,400 |
16 Oct 2015 | JPY | 1,450 | 1,587.5 | 1,416.5 | 1,497.5 | 1,497.5 | +122.5 (+8.91%) | 126,800 |
15 Oct 2015 | JPY | 1,279.5 | 1,397.5 | 1,279.5 | 1,375 | 1,375 | +100.5 (+7.89%) | 22,000 |
14 Oct 2015 | JPY | 1,253 | 1,275 | 1,250.5 | 1,274.5 | 1,274.5 | +21.5 (+1.72%) | 7,800 |
13 Oct 2015 | JPY | 1,264 | 1,287 | 1,250 | 1,253 | 1,253 | +2.5 (+0.20%) | 7,800 |
9 Oct 2015 | JPY | 1,256.5 | 1,274.5 | 1,250 | 1,250.5 | 1,250.5 | -1 (-0.08%) | 7,400 |
8 Oct 2015 | JPY | 1,260.5 | 1,275 | 1,251.5 | 1,251.5 | 1,251.5 | -9 (-0.71%) | 7,800 |
7 Oct 2015 | JPY | 1,281 | 1,281 | 1,250 | 1,260.5 | 1,260.5 | -4.5 (-0.36%) | 8,200 |
6 Oct 2015 | JPY | 1,279 | 1,279 | 1,250 | 1,265 | 1,265 | +36 (+2.93%) | 20,000 |
5 Oct 2015 | JPY | 1,205 | 1,249 | 1,205 | 1,229 | 1,229 | +41 (+3.45%) | 17,800 |
2 Oct 2015 | JPY | 1,174.5 | 1,190 | 1,152.5 | 1,188 | 1,188 | +13 (+1.11%) | 7,800 |
1 Oct 2015 | JPY | 1,139 | 1,175 | 1,139 | 1,175 | 1,175 | +36.5 (+3.21%) | 3,600 |
30 Sep 2015 | JPY | 1,101 | 1,150 | 1,101 | 1,138.5 | 1,138.5 | +27.5 (+2.48%) | 6,600 |