| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 1,182 | 1,182 | 1,075 | 1,111 | 1,111 | -46 (-3.98%) | 13,000 |
| 28 Sep 2015 | JPY | 1,130 | 1,175 | 1,130 | 1,157 | 1,157 | +20 (+1.76%) | 5,000 |
| 25 Sep 2015 | JPY | 1,160 | 1,210 | 1,132.5 | 1,137 | 1,137 | -23 (-1.98%) | 19,800 |
| 24 Sep 2015 | JPY | 1,127 | 1,192.5 | 1,125 | 1,160 | 1,160 | -17 (-1.44%) | 11,200 |
| 18 Sep 2015 | JPY | 1,140 | 1,200 | 1,126 | 1,177 | 1,177 | +47 (+4.16%) | 26,600 |
| 17 Sep 2015 | JPY | 1,146.5 | 1,153.5 | 1,110 | 1,130 | 1,130 | -16.5 (-1.44%) | 14,200 |
| 16 Sep 2015 | JPY | 1,190 | 1,210 | 1,128 | 1,146.5 | 1,146.5 | -66.5 (-5.48%) | 32,000 |
| 15 Sep 2015 | JPY | 1,254.5 | 1,285 | 1,202 | 1,213 | 1,213 | -57 (-4.49%) | 19,200 |
| 14 Sep 2015 | JPY | 1,212.5 | 1,270 | 1,191.5 | 1,270 | 1,270 | +32.5 (+2.63%) | 21,200 |
| 11 Sep 2015 | JPY | 1,142.5 | 1,267.5 | 1,142.5 | 1,237.5 | 1,237.5 | +127.5 (+11.49%) | 47,800 |
| 10 Sep 2015 | JPY | 1,085 | 1,111 | 1,078.5 | 1,110 | 1,110 | -10.5 (-0.94%) | 16,200 |
| 9 Sep 2015 | JPY | 1,120.5 | 1,134.5 | 1,105.5 | 1,120.5 | 1,120.5 | +49 (+4.57%) | 49,000 |
| 8 Sep 2015 | JPY | 1,176 | 1,178 | 1,066.5 | 1,071.5 | 1,071.5 | -101 (-8.61%) | 47,200 |
| 7 Sep 2015 | JPY | 1,205 | 1,248 | 1,140 | 1,172.5 | 1,172.5 | -82.5 (-6.57%) | 37,800 |
| 4 Sep 2015 | JPY | 1,350 | 1,350 | 1,176 | 1,255 | 1,255 | -95.5 (-7.07%) | 43,400 |
| 3 Sep 2015 | JPY | 1,354.5 | 1,399.5 | 1,338.5 | 1,350.5 | 1,350.5 | +21 (+1.58%) | 35,000 |
| 2 Sep 2015 | JPY | 1,335 | 1,450 | 1,302.5 | 1,329.5 | 1,329.5 | -60.5 (-4.35%) | 47,000 |
| 1 Sep 2015 | JPY | 1,461 | 1,540 | 1,390 | 1,390 | 1,390 | -70 (-4.79%) | 81,400 |
| 31 Aug 2015 | JPY | 1,341 | 1,471.5 | 1,320 | 1,460 | 1,460 | +144 (+10.94%) | 93,000 |
| 28 Aug 2015 | JPY | 1,322.5 | 1,342 | 1,300 | 1,316 | 1,316 | +18.5 (+1.43%) | 72,200 |
| 27 Aug 2015 | JPY | 1,347 | 1,372 | 1,263 | 1,297.5 | 1,297.5 | +0.5 (+0.04%) | 89,600 |
| 26 Aug 2015 | JPY | 1,314 | 1,358.5 | 1,238.5 | 1,297 | 1,297 | -42 (-3.14%) | 246,200 |
| 25 Aug 2015 | JPY | 1,325 | 1,500 | 1,229 | 1,339 | 1,339 | -36 (-2.62%) | 94,600 |
| 24 Aug 2015 | JPY | 1,627.5 | 1,672.5 | 1,375 | 1,375 | 1,375 | -350 (-20.29%) | 101,800 |
| 21 Aug 2015 | JPY | 1,770 | 1,797.5 | 1,712.5 | 1,725 | 1,725 | -150 (-8%) | 36,800 |
| 20 Aug 2015 | JPY | 1,770 | 1,875 | 1,735 | 1,875 | 1,875 | +125 (+7.14%) | 39,200 |
| 19 Aug 2015 | JPY | 1,925 | 1,925 | 1,745 | 1,750 | 1,750 | -75 (-4.11%) | 51,800 |
| 18 Aug 2015 | JPY | 1,825 | 1,872.5 | 1,782.5 | 1,825 | 1,825 | +100 (+5.80%) | 103,400 |
| 17 Aug 2015 | JPY | 1,652.5 | 1,725 | 1,630 | 1,725 | 1,725 | +92.5 (+5.67%) | 45,600 |
| 14 Aug 2015 | JPY | 1,585 | 1,640 | 1,577.5 | 1,632.5 | 1,632.5 | +57.5 (+3.65%) | 44,200 |
