Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | JPY | 1,595 | 1,625 | 1,572.5 | 1,575 | 1,575 | -67.5 (-4.11%) | 19,400 |
12 Aug 2015 | JPY | 1,620 | 1,660 | 1,605 | 1,642.5 | 1,642.5 | -7.5 (-0.45%) | 24,800 |
11 Aug 2015 | JPY | 1,675 | 1,722.5 | 1,590 | 1,650 | 1,650 | -60 (-3.51%) | 100,400 |
10 Aug 2015 | JPY | 1,800 | 1,800 | 1,680 | 1,710 | 1,710 | -110 (-6.04%) | 69,000 |
7 Aug 2015 | JPY | 1,740 | 1,847.5 | 1,712.5 | 1,820 | 1,820 | +67.5 (+3.85%) | 76,200 |
6 Aug 2015 | JPY | 1,805 | 1,810 | 1,750 | 1,752.5 | 1,752.5 | -75 (-4.10%) | 63,400 |
5 Aug 2015 | JPY | 1,810 | 1,855 | 1,752.5 | 1,827.5 | 1,827.5 | -5 (-0.27%) | 100,200 |
4 Aug 2015 | JPY | 1,902.5 | 1,920 | 1,810 | 1,832.5 | 1,832.5 | -102.5 (-5.30%) | 116,800 |
3 Aug 2015 | JPY | 2,025 | 2,040 | 1,910 | 1,935 | 1,935 | -90 (-4.44%) | 83,400 |
31 Jul 2015 | JPY | 2,275 | 2,435 | 1,980 | 2,025 | 2,025 | -195 (-8.78%) | 410,400 |
30 Jul 2015 | JPY | 2,550 | 2,825 | 2,162.5 | 2,220 | 2,220 | -275 (-11.02%) | 893,200 |
29 Jul 2015 | JPY | 2,230 | 2,510 | 2,212.5 | 2,495 | 2,495 | +335 (+15.51%) | 697,200 |
28 Jul 2015 | JPY | 2,195 | 2,300 | 2,085 | 2,160 | 2,160 | -140 (-6.09%) | 138,800 |
27 Jul 2015 | JPY | 2,050 | 2,300 | 2,007.5 | 2,300 | 2,300 | +225 (+10.84%) | 343,600 |
24 Jul 2015 | JPY | 1,930 | 2,075 | 1,910 | 2,075 | 2,075 | +110 (+5.60%) | 226,600 |
23 Jul 2015 | JPY | 1,885 | 1,975 | 1,805 | 1,965 | 1,965 | +130 (+7.08%) | 221,400 |
22 Jul 2015 | JPY | 1,800 | 1,835 | 1,735 | 1,835 | 1,835 | +50 (+2.80%) | 54,000 |
21 Jul 2015 | JPY | 1,777.5 | 1,807.5 | 1,770 | 1,785 | 1,785 | +25 (+1.42%) | 35,200 |
17 Jul 2015 | JPY | 1,740 | 1,760 | 1,725 | 1,760 | 1,760 | 0.0 (0.0%) | 21,800 |
16 Jul 2015 | JPY | 1,767.5 | 1,767.5 | 1,720 | 1,760 | 1,760 | +10 (+0.57%) | 11,200 |
15 Jul 2015 | JPY | 1,735 | 1,772.5 | 1,702.5 | 1,750 | 1,750 | +20 (+1.16%) | 20,600 |
14 Jul 2015 | JPY | 1,700 | 1,755 | 1,695 | 1,730 | 1,730 | +30 (+1.76%) | 22,000 |
13 Jul 2015 | JPY | 1,680 | 1,770 | 1,667.5 | 1,700 | 1,700 | +55 (+3.34%) | 28,000 |
10 Jul 2015 | JPY | 1,700 | 1,700 | 1,637.5 | 1,645 | 1,645 | -67.5 (-3.94%) | 16,600 |
9 Jul 2015 | JPY | 1,652.5 | 1,750 | 1,577.5 | 1,712.5 | 1,712.5 | +40 (+2.39%) | 51,800 |
8 Jul 2015 | JPY | 1,665 | 1,790 | 1,630 | 1,672.5 | 1,672.5 | +42.5 (+2.61%) | 92,000 |
7 Jul 2015 | JPY | 1,690 | 1,690 | 1,612.5 | 1,630 | 1,630 | -30 (-1.81%) | 16,800 |
6 Jul 2015 | JPY | 1,690 | 1,750 | 1,625 | 1,660 | 1,660 | -47.5 (-2.78%) | 31,400 |
3 Jul 2015 | JPY | 1,822.5 | 1,822.5 | 1,652.5 | 1,707.5 | 1,707.5 | -95 (-5.27%) | 67,600 |
2 Jul 2015 | JPY | 1,750 | 1,802.5 | 1,705 | 1,802.5 | 1,802.5 | +112.5 (+6.66%) | 122,400 |