Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | JPY | 1,750 | 1,765 | 1,660 | 1,690 | 1,690 | +5 (+0.30%) | 77,800 |
30 Jun 2015 | JPY | 1,585 | 1,697.5 | 1,585 | 1,685 | 1,685 | +102.5 (+6.48%) | 60,400 |
29 Jun 2015 | JPY | 1,630 | 1,770 | 1,560 | 1,582.5 | 1,582.5 | -117.5 (-6.91%) | 130,200 |
26 Jun 2015 | JPY | 1,615 | 1,720 | 1,560 | 1,700 | 1,700 | +132.5 (+8.45%) | 177,000 |
25 Jun 2015 | JPY | 1,625 | 1,625 | 1,520 | 1,567.5 | 1,567.5 | -57.5 (-3.54%) | 108,600 |
24 Jun 2015 | JPY | 1,710 | 1,735 | 1,617.5 | 1,625 | 1,625 | -47.5 (-2.84%) | 131,600 |
23 Jun 2015 | JPY | 1,765 | 1,797.5 | 1,655 | 1,672.5 | 1,672.5 | -75 (-4.29%) | 236,400 |
22 Jun 2015 | JPY | 1,750 | 1,815 | 1,635 | 1,747.5 | 1,747.5 | -32.5 (-1.83%) | 555,600 |
19 Jun 2015 | JPY | 1,887.5 | 1,950 | 1,750 | 1,780 | 1,780 | -72.5 (-3.91%) | 609,000 |
18 Jun 2015 | JPY | 2,002.5 | 2,150 | 1,805 | 1,852.5 | 1,852.5 | 0.0 (0.0%) | 1,775,800 |