| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.3 (+0.56%) | 150 |
| 17 May 2024 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 30 |
| 16 May 2024 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.54 (+1.01%) | 1,000 |
| 14 May 2024 | HKD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.08 (+0.15%) | 100 |
| 13 May 2024 | HKD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.1 (-0.19%) | 264 |
| 10 May 2024 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.3 (-0.56%) | 550 |
| 9 May 2024 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
| 8 May 2024 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.3 (-0.56%) | 0 |
| 7 May 2024 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.4 (+0.75%) | 0 |
| 6 May 2024 | HKD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.18 (+0.34%) | 0 |
| 3 May 2024 | HKD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.4 (+0.75%) | 100 |
| 2 May 2024 | HKD | 53 | 53 | 53 | 53 | 53 | -0.08 (-0.15%) | 0 |
| 30 Apr 2024 | HKD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.66 (+1.26%) | 2,500 |
| 29 Apr 2024 | HKD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +1.12 (+2.18%) | 0 |
| 26 Apr 2024 | HKD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1.08 (+2.15%) | 0 |
| 25 Apr 2024 | HKD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.08 (-0.16%) | 0 |
| 24 Apr 2024 | HKD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +1.42 (+2.91%) | 0 |
| 23 Apr 2024 | HKD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.1 (-0.20%) | 0 |
| 22 Apr 2024 | HKD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.42 (-0.85%) | 0 |
| 19 Apr 2024 | HKD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1.06 (-2.10%) | 0 |
| 18 Apr 2024 | HKD | 50.22 | 50.46 | 50.22 | 50.46 | 50.46 | +0.24 (+0.48%) | 202 |
| 17 Apr 2024 | HKD | 50.08 | 50.22 | 50.08 | 50.22 | 50.22 | -0.36 (-0.71%) | 500 |
| 16 Apr 2024 | HKD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.28 (-2.47%) | 0 |
| 15 Apr 2024 | HKD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.2 (-0.38%) | 0 |
| 12 Apr 2024 | HKD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.12 (-0.23%) | 0 |
| 11 Apr 2024 | HKD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.24 (-0.46%) | 0 |
| 10 Apr 2024 | HKD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.28 (+0.54%) | 0 |
| 9 Apr 2024 | HKD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.24 (+0.46%) | 0 |
| 8 Apr 2024 | HKD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.04 (+0.08%) | 250 |
| 5 Apr 2024 | HKD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.08 (-0.15%) | 18 |
