Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,933 | 1,935 | 1,921 | 1,932 | 1,932 | +6 (+0.31%) | 26,400 |
1 Jun 2023 | JPY | 1,951 | 1,968 | 1,926 | 1,926 | 1,926 | -40 (-2.03%) | 23,000 |
31 May 2023 | JPY | 1,985 | 1,985 | 1,960 | 1,966 | 1,966 | -19 (-0.96%) | 31,300 |
30 May 2023 | JPY | 1,956 | 1,990 | 1,956 | 1,985 | 1,985 | 0.0 (0.0%) | 34,100 |
29 May 2023 | JPY | 1,998 | 1,998 | 1,979 | 1,985 | 1,985 | +9 (+0.46%) | 54,400 |
26 May 2023 | JPY | 2,003 | 2,012 | 1,976 | 1,976 | 1,976 | -34 (-1.69%) | 31,700 |
25 May 2023 | JPY | 2,010 | 2,016 | 2,000 | 2,010 | 2,010 | -2 (-0.10%) | 19,700 |
24 May 2023 | JPY | 2,032 | 2,033 | 2,010 | 2,012 | 2,012 | -39 (-1.90%) | 28,000 |
23 May 2023 | JPY | 2,066 | 2,070 | 2,050 | 2,051 | 2,051 | -15 (-0.73%) | 16,100 |
22 May 2023 | JPY | 2,050 | 2,067 | 2,040 | 2,066 | 2,066 | +16 (+0.78%) | 22,400 |
19 May 2023 | JPY | 2,050 | 2,057 | 2,045 | 2,050 | 2,050 | 0.0 (0.0%) | 15,900 |
18 May 2023 | JPY | 2,065 | 2,065 | 2,044 | 2,050 | 2,050 | -1 (-0.05%) | 20,700 |
17 May 2023 | JPY | 2,060 | 2,060 | 2,050 | 2,051 | 2,051 | -14 (-0.68%) | 11,200 |
16 May 2023 | JPY | 2,083 | 2,087 | 2,053 | 2,065 | 2,065 | -18 (-0.86%) | 17,900 |
15 May 2023 | JPY | 2,076 | 2,089 | 2,056 | 2,083 | 2,083 | +7 (+0.34%) | 27,500 |
12 May 2023 | JPY | 2,062 | 2,076 | 2,049 | 2,076 | 2,076 | +28 (+1.37%) | 17,100 |
11 May 2023 | JPY | 2,046 | 2,053 | 2,040 | 2,048 | 2,048 | +2 (+0.10%) | 8,000 |
10 May 2023 | JPY | 2,070 | 2,073 | 2,026 | 2,046 | 2,046 | -39 (-1.87%) | 31,000 |
9 May 2023 | JPY | 2,072 | 2,085 | 2,066 | 2,085 | 2,085 | +15 (+0.72%) | 17,700 |
8 May 2023 | JPY | 2,068 | 2,080 | 2,062 | 2,070 | 2,070 | 0.0 (0.0%) | 20,600 |
2 May 2023 | JPY | 2,063 | 2,080 | 2,055 | 2,070 | 2,070 | -1 (-0.05%) | 14,800 |
1 May 2023 | JPY | 2,079 | 2,088 | 2,056 | 2,071 | 2,071 | +1 (+0.05%) | 18,900 |
28 Apr 2023 | JPY | 2,070 | 2,076 | 2,059 | 2,070 | 2,070 | +11 (+0.53%) | 32,100 |
27 Apr 2023 | JPY | 2,055 | 2,059 | 2,040 | 2,059 | 2,059 | +4 (+0.19%) | 20,100 |
26 Apr 2023 | JPY | 2,040 | 2,070 | 2,032 | 2,055 | 2,055 | -6 (-0.29%) | 16,700 |
25 Apr 2023 | JPY | 2,068 | 2,080 | 2,050 | 2,061 | 2,061 | +7 (+0.34%) | 21,100 |
24 Apr 2023 | JPY | 2,054 | 2,054 | 2,035 | 2,054 | 2,054 | +24 (+1.18%) | 13,000 |
21 Apr 2023 | JPY | 2,028 | 2,043 | 2,018 | 2,030 | 2,030 | -10 (-0.49%) | 15,700 |
20 Apr 2023 | JPY | 2,053 | 2,068 | 2,040 | 2,040 | 2,040 | -33 (-1.59%) | 21,100 |
19 Apr 2023 | JPY | 2,075 | 2,083 | 2,062 | 2,073 | 2,073 | -7 (-0.34%) | 24,700 |