Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,835 | 2,838 | 2,794 | 2,822 | 2,822 | -1 (-0.04%) | 101,900 |
25 Jun 2024 | JPY | 2,779 | 2,844 | 2,779 | 2,823 | 2,823 | +39 (+1.40%) | 30,700 |
24 Jun 2024 | JPY | 2,782 | 2,821 | 2,746 | 2,784 | 2,784 | -17 (-0.61%) | 65,300 |
21 Jun 2024 | JPY | 2,913 | 2,919 | 2,768 | 2,801 | 2,801 | -112 (-3.84%) | 67,700 |
20 Jun 2024 | JPY | 2,965 | 2,970 | 2,885 | 2,913 | 2,913 | -27 (-0.92%) | 29,600 |
19 Jun 2024 | JPY | 2,938 | 2,959 | 2,930 | 2,940 | 2,940 | +32 (+1.10%) | 30,700 |
18 Jun 2024 | JPY | 2,946 | 2,962 | 2,904 | 2,908 | 2,908 | -18 (-0.62%) | 19,800 |
17 Jun 2024 | JPY | 2,900 | 2,927 | 2,823 | 2,926 | 2,926 | +26 (+0.90%) | 41,900 |
14 Jun 2024 | JPY | 2,845 | 2,914 | 2,832 | 2,900 | 2,900 | +58 (+2.04%) | 50,500 |
13 Jun 2024 | JPY | 2,877 | 2,877 | 2,822 | 2,842 | 2,842 | -35 (-1.22%) | 24,700 |
12 Jun 2024 | JPY | 2,923 | 2,933 | 2,875 | 2,877 | 2,877 | -41 (-1.41%) | 13,900 |
11 Jun 2024 | JPY | 2,928 | 2,969 | 2,915 | 2,918 | 2,918 | +20 (+0.69%) | 35,800 |
10 Jun 2024 | JPY | 2,897 | 2,909 | 2,869 | 2,898 | 2,898 | +30 (+1.05%) | 34,100 |
7 Jun 2024 | JPY | 2,887 | 2,888 | 2,841 | 2,868 | 2,868 | -19 (-0.66%) | 16,800 |
6 Jun 2024 | JPY | 2,882 | 2,917 | 2,873 | 2,887 | 2,887 | +37 (+1.30%) | 47,600 |
5 Jun 2024 | JPY | 2,860 | 2,883 | 2,840 | 2,850 | 2,850 | +3 (+0.11%) | 54,600 |
4 Jun 2024 | JPY | 2,850 | 2,859 | 2,826 | 2,847 | 2,847 | +5 (+0.18%) | 41,000 |
3 Jun 2024 | JPY | 2,867 | 2,867 | 2,818 | 2,842 | 2,842 | -2 (-0.07%) | 45,800 |
31 May 2024 | JPY | 2,855 | 2,890 | 2,820 | 2,844 | 2,844 | +17 (+0.60%) | 56,400 |
30 May 2024 | JPY | 2,706 | 2,835 | 2,681 | 2,827 | 2,827 | +84 (+3.06%) | 108,500 |
29 May 2024 | JPY | 2,679 | 2,748 | 2,679 | 2,743 | 2,743 | +78 (+2.93%) | 110,000 |
28 May 2024 | JPY | 2,704 | 2,721 | 2,620 | 2,665 | 2,665 | -34 (-1.26%) | 45,800 |
27 May 2024 | JPY | 2,716 | 2,727 | 2,633 | 2,699 | 2,699 | +1 (+0.04%) | 34,100 |
24 May 2024 | JPY | 2,725 | 2,743 | 2,698 | 2,698 | 2,698 | -23 (-0.85%) | 25,900 |
23 May 2024 | JPY | 2,722 | 2,741 | 2,676 | 2,721 | 2,721 | +14 (+0.52%) | 37,600 |
22 May 2024 | JPY | 2,685 | 2,719 | 2,681 | 2,707 | 2,707 | +12 (+0.45%) | 29,500 |
21 May 2024 | JPY | 2,707 | 2,734 | 2,686 | 2,695 | 2,695 | +1 (+0.04%) | 30,900 |
20 May 2024 | JPY | 2,730 | 2,731 | 2,688 | 2,694 | 2,694 | -34 (-1.25%) | 34,900 |
17 May 2024 | JPY | 2,660 | 2,728 | 2,630 | 2,728 | 2,728 | +69 (+2.59%) | 47,600 |
16 May 2024 | JPY | 2,672 | 2,684 | 2,649 | 2,659 | 2,659 | +27 (+1.03%) | 33,500 |