Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,100 | 2,104 | 2,074 | 2,080 | 2,080 | -4 (-0.19%) | 30,400 |
17 Apr 2023 | JPY | 2,071 | 2,088 | 2,014 | 2,084 | 2,084 | +6 (+0.29%) | 36,300 |
14 Apr 2023 | JPY | 2,039 | 2,104 | 2,035 | 2,078 | 2,078 | +64 (+3.18%) | 97,500 |
13 Apr 2023 | JPY | 2,034 | 2,034 | 2,008 | 2,014 | 2,014 | -48 (-2.33%) | 48,900 |
12 Apr 2023 | JPY | 2,028 | 2,070 | 2,026 | 2,062 | 2,062 | +21 (+1.03%) | 33,500 |
11 Apr 2023 | JPY | 2,039 | 2,044 | 2,015 | 2,041 | 2,041 | +2 (+0.10%) | 27,400 |
10 Apr 2023 | JPY | 2,028 | 2,047 | 2,021 | 2,039 | 2,039 | +24 (+1.19%) | 25,500 |
7 Apr 2023 | JPY | 2,008 | 2,027 | 1,998 | 2,015 | 2,015 | +7 (+0.35%) | 21,900 |
6 Apr 2023 | JPY | 1,993 | 2,010 | 1,989 | 2,008 | 2,008 | +10 (+0.50%) | 21,200 |
5 Apr 2023 | JPY | 2,031 | 2,038 | 1,996 | 1,998 | 1,998 | -52 (-2.54%) | 21,500 |
4 Apr 2023 | JPY | 2,058 | 2,061 | 2,034 | 2,050 | 2,050 | -8 (-0.39%) | 37,600 |
3 Apr 2023 | JPY | 2,047 | 2,072 | 2,043 | 2,058 | 2,058 | +18 (+0.88%) | 35,800 |
31 Mar 2023 | JPY | 2,045 | 2,047 | 2,035 | 2,040 | 2,040 | +6 (+0.29%) | 24,800 |
30 Mar 2023 | JPY | 2,050 | 2,060 | 2,018 | 2,034 | 2,034 | -9 (-0.44%) | 35,800 |
29 Mar 2023 | JPY | 2,003 | 2,045 | 2,000 | 2,043 | 2,043 | +40 (+2.00%) | 42,700 |
28 Mar 2023 | JPY | 2,000 | 2,005 | 1,985 | 2,003 | 2,003 | +9 (+0.45%) | 24,400 |
27 Mar 2023 | JPY | 2,000 | 2,010 | 1,979 | 1,994 | 1,994 | -13 (-0.65%) | 36,100 |
24 Mar 2023 | JPY | 2,012 | 2,020 | 1,982 | 2,007 | 2,007 | +4 (+0.20%) | 28,900 |
23 Mar 2023 | JPY | 1,947 | 2,009 | 1,938 | 2,003 | 2,003 | +55 (+2.82%) | 47,100 |
22 Mar 2023 | JPY | 1,912 | 1,955 | 1,912 | 1,948 | 1,948 | +87 (+4.67%) | 61,700 |
20 Mar 2023 | JPY | 1,915 | 1,916 | 1,850 | 1,861 | 1,861 | -34 (-1.79%) | 32,300 |
17 Mar 2023 | JPY | 1,900 | 1,919 | 1,891 | 1,895 | 1,895 | -5 (-0.26%) | 28,800 |
16 Mar 2023 | JPY | 1,868 | 1,905 | 1,845 | 1,900 | 1,900 | -8 (-0.42%) | 43,300 |
15 Mar 2023 | JPY | 1,872 | 1,908 | 1,870 | 1,908 | 1,908 | +49 (+2.64%) | 42,100 |
14 Mar 2023 | JPY | 1,887 | 1,887 | 1,843 | 1,859 | 1,859 | -38 (-2.00%) | 50,800 |
13 Mar 2023 | JPY | 1,924 | 1,924 | 1,881 | 1,897 | 1,897 | -43 (-2.22%) | 45,300 |
10 Mar 2023 | JPY | 1,945 | 1,962 | 1,940 | 1,940 | 1,940 | -21 (-1.07%) | 30,500 |
9 Mar 2023 | JPY | 1,942 | 1,961 | 1,937 | 1,961 | 1,961 | +20 (+1.03%) | 26,400 |
8 Mar 2023 | JPY | 1,915 | 1,941 | 1,912 | 1,941 | 1,941 | +12 (+0.62%) | 29,600 |
7 Mar 2023 | JPY | 1,932 | 1,936 | 1,921 | 1,929 | 1,929 | -1 (-0.05%) | 37,500 |