Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,943 | 1,945 | 1,922 | 1,930 | 1,930 | -13 (-0.67%) | 30,900 |
3 Mar 2023 | JPY | 1,947 | 1,955 | 1,934 | 1,943 | 1,943 | -4 (-0.21%) | 26,700 |
2 Mar 2023 | JPY | 1,942 | 1,961 | 1,942 | 1,947 | 1,947 | +6 (+0.31%) | 19,200 |
1 Mar 2023 | JPY | 1,965 | 1,971 | 1,934 | 1,941 | 1,941 | -30 (-1.52%) | 36,400 |
28 Feb 2023 | JPY | 1,986 | 1,986 | 1,968 | 1,971 | 1,971 | -15 (-0.76%) | 16,900 |
27 Feb 2023 | JPY | 1,970 | 1,986 | 1,970 | 1,986 | 1,986 | +13 (+0.66%) | 16,500 |
24 Feb 2023 | JPY | 1,973 | 1,979 | 1,969 | 1,973 | 1,973 | 0.0 (0.0%) | 12,200 |
22 Feb 2023 | JPY | 1,986 | 1,990 | 1,966 | 1,973 | 1,973 | -20 (-1.00%) | 21,700 |
21 Feb 2023 | JPY | 1,995 | 2,008 | 1,993 | 1,993 | 1,993 | +1 (+0.05%) | 9,900 |
20 Feb 2023 | JPY | 2,000 | 2,002 | 1,990 | 1,992 | 1,992 | -8 (-0.40%) | 17,300 |
17 Feb 2023 | JPY | 2,014 | 2,016 | 2,000 | 2,000 | 2,000 | -18 (-0.89%) | 8,300 |
16 Feb 2023 | JPY | 2,017 | 2,022 | 2,008 | 2,018 | 2,018 | +4 (+0.20%) | 11,400 |
15 Feb 2023 | JPY | 2,022 | 2,028 | 2,008 | 2,014 | 2,014 | +1 (+0.05%) | 6,500 |
14 Feb 2023 | JPY | 2,000 | 2,019 | 1,988 | 2,013 | 2,013 | +13 (+0.65%) | 12,700 |
13 Feb 2023 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | -32 (-1.57%) | 14,300 |
10 Feb 2023 | JPY | 2,040 | 2,046 | 2,025 | 2,032 | 2,032 | -11 (-0.54%) | 15,900 |
9 Feb 2023 | JPY | 2,055 | 2,064 | 2,042 | 2,043 | 2,043 | -12 (-0.58%) | 12,100 |
8 Feb 2023 | JPY | 2,069 | 2,073 | 2,053 | 2,055 | 2,055 | -14 (-0.68%) | 12,600 |
7 Feb 2023 | JPY | 2,060 | 2,072 | 2,060 | 2,069 | 2,069 | +4 (+0.19%) | 12,200 |
6 Feb 2023 | JPY | 2,070 | 2,072 | 2,058 | 2,065 | 2,065 | -5 (-0.24%) | 19,500 |
3 Feb 2023 | JPY | 2,070 | 2,075 | 2,055 | 2,070 | 2,070 | 0.0 (0.0%) | 24,700 |
2 Feb 2023 | JPY | 2,048 | 2,080 | 2,048 | 2,070 | 2,070 | +31 (+1.52%) | 24,900 |
1 Feb 2023 | JPY | 2,036 | 2,049 | 2,030 | 2,039 | 2,039 | +3 (+0.15%) | 19,000 |
31 Jan 2023 | JPY | 1,985 | 2,043 | 1,985 | 2,036 | 2,036 | +51 (+2.57%) | 56,900 |
30 Jan 2023 | JPY | 2,000 | 2,000 | 1,983 | 1,985 | 1,985 | -1 (-0.05%) | 18,200 |
27 Jan 2023 | JPY | 1,992 | 1,994 | 1,984 | 1,986 | 1,986 | +1 (+0.05%) | 12,800 |
26 Jan 2023 | JPY | 1,996 | 2,005 | 1,979 | 1,985 | 1,985 | -11 (-0.55%) | 16,700 |
25 Jan 2023 | JPY | 2,002 | 2,004 | 1,980 | 1,996 | 1,996 | -1 (-0.05%) | 23,500 |
24 Jan 2023 | JPY | 1,991 | 2,004 | 1,977 | 1,997 | 1,997 | +8 (+0.40%) | 26,900 |
23 Jan 2023 | JPY | 1,953 | 1,991 | 1,946 | 1,989 | 1,989 | +56 (+2.90%) | 40,900 |