Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,055 | 2,076 | 2,047 | 2,073 | 2,073 | -5 (-0.24%) | 34,100 |
5 Dec 2022 | JPY | 2,060 | 2,080 | 2,045 | 2,078 | 2,078 | +18 (+0.87%) | 19,000 |
2 Dec 2022 | JPY | 2,081 | 2,081 | 2,043 | 2,060 | 2,060 | -44 (-2.09%) | 32,600 |
1 Dec 2022 | JPY | 2,137 | 2,138 | 2,091 | 2,104 | 2,104 | -17 (-0.80%) | 38,400 |
30 Nov 2022 | JPY | 2,057 | 2,149 | 2,051 | 2,121 | 2,121 | +64 (+3.11%) | 74,500 |
29 Nov 2022 | JPY | 2,070 | 2,106 | 2,056 | 2,057 | 2,057 | -44 (-2.09%) | 60,800 |
28 Nov 2022 | JPY | 2,139 | 2,148 | 2,096 | 2,101 | 2,101 | -53 (-2.46%) | 121,700 |
25 Nov 2022 | JPY | 2,124 | 2,174 | 2,120 | 2,154 | 2,154 | +33 (+1.56%) | 36,600 |
24 Nov 2022 | JPY | 2,100 | 2,121 | 2,080 | 2,121 | 2,121 | +35 (+1.68%) | 37,500 |
22 Nov 2022 | JPY | 2,061 | 2,086 | 2,061 | 2,086 | 2,086 | +25 (+1.21%) | 20,600 |
21 Nov 2022 | JPY | 2,054 | 2,061 | 2,041 | 2,061 | 2,061 | -26 (-1.25%) | 30,200 |
18 Nov 2022 | JPY | 2,065 | 2,087 | 2,055 | 2,087 | 2,087 | +24 (+1.16%) | 15,400 |
17 Nov 2022 | JPY | 2,047 | 2,063 | 2,044 | 2,063 | 2,063 | +13 (+0.63%) | 8,900 |
16 Nov 2022 | JPY | 2,043 | 2,063 | 2,036 | 2,050 | 2,050 | +11 (+0.54%) | 13,500 |
15 Nov 2022 | JPY | 2,036 | 2,051 | 2,028 | 2,039 | 2,039 | -1 (-0.05%) | 17,800 |
14 Nov 2022 | JPY | 2,025 | 2,048 | 2,020 | 2,040 | 2,040 | -7 (-0.34%) | 15,500 |
11 Nov 2022 | JPY | 2,073 | 2,075 | 2,028 | 2,047 | 2,047 | -6 (-0.29%) | 35,200 |
10 Nov 2022 | JPY | 2,039 | 2,060 | 2,026 | 2,053 | 2,053 | +14 (+0.69%) | 20,400 |
9 Nov 2022 | JPY | 2,059 | 2,067 | 2,028 | 2,039 | 2,039 | -16 (-0.78%) | 38,800 |
8 Nov 2022 | JPY | 2,060 | 2,067 | 2,022 | 2,055 | 2,055 | +2 (+0.10%) | 28,400 |
7 Nov 2022 | JPY | 2,011 | 2,053 | 2,010 | 2,053 | 2,053 | +42 (+2.09%) | 25,500 |
4 Nov 2022 | JPY | 2,074 | 2,074 | 2,001 | 2,011 | 2,011 | -100 (-4.74%) | 42,900 |
2 Nov 2022 | JPY | 2,088 | 2,130 | 2,088 | 2,111 | 2,111 | +23 (+1.10%) | 19,300 |
1 Nov 2022 | JPY | 2,145 | 2,148 | 2,087 | 2,088 | 2,088 | -45 (-2.11%) | 33,300 |
31 Oct 2022 | JPY | 2,171 | 2,171 | 2,125 | 2,133 | 2,133 | -1 (-0.05%) | 27,500 |
28 Oct 2022 | JPY | 2,142 | 2,155 | 2,119 | 2,134 | 2,134 | -37 (-1.70%) | 66,800 |
27 Oct 2022 | JPY | 2,190 | 2,193 | 2,171 | 2,171 | 2,171 | -14 (-0.64%) | 9,200 |
26 Oct 2022 | JPY | 2,163 | 2,190 | 2,140 | 2,185 | 2,185 | +22 (+1.02%) | 16,800 |
25 Oct 2022 | JPY | 2,148 | 2,173 | 2,108 | 2,163 | 2,163 | +35 (+1.64%) | 24,600 |
24 Oct 2022 | JPY | 2,167 | 2,167 | 2,106 | 2,128 | 2,128 | -26 (-1.21%) | 18,000 |