Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,134 | 2,164 | 2,130 | 2,154 | 2,154 | +19 (+0.89%) | 17,600 |
20 Oct 2022 | JPY | 2,131 | 2,178 | 2,130 | 2,135 | 2,135 | +8 (+0.38%) | 25,700 |
19 Oct 2022 | JPY | 2,114 | 2,142 | 2,114 | 2,127 | 2,127 | 0.0 (0.0%) | 12,400 |
18 Oct 2022 | JPY | 2,148 | 2,149 | 2,082 | 2,127 | 2,127 | +18 (+0.85%) | 33,700 |
17 Oct 2022 | JPY | 2,113 | 2,117 | 2,037 | 2,109 | 2,109 | -29 (-1.36%) | 80,800 |
14 Oct 2022 | JPY | 2,185 | 2,285 | 2,103 | 2,138 | 2,138 | -41 (-1.88%) | 143,400 |
13 Oct 2022 | JPY | 2,203 | 2,216 | 2,167 | 2,179 | 2,179 | -26 (-1.18%) | 55,800 |
12 Oct 2022 | JPY | 2,167 | 2,231 | 2,154 | 2,205 | 2,205 | +64 (+2.99%) | 38,000 |
11 Oct 2022 | JPY | 2,166 | 2,191 | 2,125 | 2,141 | 2,141 | -25 (-1.15%) | 28,500 |
7 Oct 2022 | JPY | 2,170 | 2,186 | 2,156 | 2,166 | 2,166 | -20 (-0.91%) | 24,700 |
6 Oct 2022 | JPY | 2,185 | 2,192 | 2,165 | 2,186 | 2,186 | +6 (+0.28%) | 27,400 |
5 Oct 2022 | JPY | 2,178 | 2,187 | 2,160 | 2,180 | 2,180 | +3 (+0.14%) | 23,100 |
4 Oct 2022 | JPY | 2,209 | 2,210 | 2,152 | 2,177 | 2,177 | +18 (+0.83%) | 43,600 |
3 Oct 2022 | JPY | 2,150 | 2,165 | 2,130 | 2,159 | 2,159 | +17 (+0.79%) | 23,000 |
30 Sep 2022 | JPY | 2,158 | 2,170 | 2,122 | 2,142 | 2,142 | -28 (-1.29%) | 14,200 |
29 Sep 2022 | JPY | 2,167 | 2,181 | 2,155 | 2,170 | 2,170 | +24 (+1.12%) | 11,600 |
28 Sep 2022 | JPY | 2,138 | 2,151 | 2,105 | 2,146 | 2,146 | 0.0 (0.0%) | 25,800 |
27 Sep 2022 | JPY | 2,159 | 2,177 | 2,144 | 2,146 | 2,146 | -12 (-0.56%) | 13,800 |
26 Sep 2022 | JPY | 2,137 | 2,170 | 2,119 | 2,158 | 2,158 | -16 (-0.74%) | 29,500 |
22 Sep 2022 | JPY | 2,163 | 2,180 | 2,148 | 2,174 | 2,174 | +11 (+0.51%) | 15,900 |
21 Sep 2022 | JPY | 2,188 | 2,188 | 2,125 | 2,163 | 2,163 | -25 (-1.14%) | 23,200 |
20 Sep 2022 | JPY | 2,140 | 2,218 | 2,140 | 2,188 | 2,188 | +53 (+2.48%) | 34,500 |
16 Sep 2022 | JPY | 2,218 | 2,218 | 2,123 | 2,135 | 2,135 | -70 (-3.17%) | 37,900 |
15 Sep 2022 | JPY | 2,232 | 2,233 | 2,205 | 2,205 | 2,205 | -14 (-0.63%) | 12,200 |
14 Sep 2022 | JPY | 2,230 | 2,232 | 2,204 | 2,219 | 2,219 | -48 (-2.12%) | 27,400 |
13 Sep 2022 | JPY | 2,323 | 2,323 | 2,260 | 2,267 | 2,267 | -43 (-1.86%) | 34,100 |
12 Sep 2022 | JPY | 2,364 | 2,364 | 2,290 | 2,310 | 2,310 | -25 (-1.07%) | 26,000 |
9 Sep 2022 | JPY | 2,331 | 2,363 | 2,331 | 2,335 | 2,335 | +12 (+0.52%) | 20,700 |
8 Sep 2022 | JPY | 2,303 | 2,333 | 2,303 | 2,323 | 2,323 | +42 (+1.84%) | 24,300 |
7 Sep 2022 | JPY | 2,299 | 2,310 | 2,279 | 2,281 | 2,281 | -10 (-0.44%) | 19,000 |