Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,277 | 2,310 | 2,257 | 2,291 | 2,291 | +34 (+1.51%) | 22,200 |
5 Sep 2022 | JPY | 2,284 | 2,284 | 2,254 | 2,257 | 2,257 | -27 (-1.18%) | 18,300 |
2 Sep 2022 | JPY | 2,275 | 2,299 | 2,250 | 2,284 | 2,284 | +9 (+0.40%) | 16,000 |
1 Sep 2022 | JPY | 2,230 | 2,326 | 2,227 | 2,275 | 2,275 | +20 (+0.89%) | 36,100 |
31 Aug 2022 | JPY | 2,270 | 2,270 | 2,233 | 2,255 | 2,255 | -35 (-1.53%) | 30,600 |
30 Aug 2022 | JPY | 2,342 | 2,366 | 2,278 | 2,290 | 2,290 | -32 (-1.38%) | 27,100 |
29 Aug 2022 | JPY | 2,320 | 2,347 | 2,302 | 2,322 | 2,322 | -34 (-1.44%) | 24,600 |
26 Aug 2022 | JPY | 2,356 | 2,400 | 2,331 | 2,356 | 2,356 | +21 (+0.90%) | 41,600 |
25 Aug 2022 | JPY | 2,298 | 2,350 | 2,288 | 2,335 | 2,335 | +39 (+1.70%) | 24,700 |
24 Aug 2022 | JPY | 2,315 | 2,315 | 2,271 | 2,296 | 2,296 | +20 (+0.88%) | 18,200 |
23 Aug 2022 | JPY | 2,293 | 2,316 | 2,272 | 2,276 | 2,276 | -30 (-1.30%) | 19,500 |
22 Aug 2022 | JPY | 2,324 | 2,324 | 2,287 | 2,306 | 2,306 | -18 (-0.77%) | 13,600 |
19 Aug 2022 | JPY | 2,326 | 2,332 | 2,310 | 2,324 | 2,324 | +13 (+0.56%) | 13,500 |
18 Aug 2022 | JPY | 2,324 | 2,359 | 2,287 | 2,311 | 2,311 | -63 (-2.65%) | 41,900 |
17 Aug 2022 | JPY | 2,333 | 2,375 | 2,324 | 2,374 | 2,374 | +42 (+1.80%) | 36,800 |
16 Aug 2022 | JPY | 2,311 | 2,344 | 2,295 | 2,332 | 2,332 | +27 (+1.17%) | 23,800 |
15 Aug 2022 | JPY | 2,307 | 2,318 | 2,279 | 2,305 | 2,305 | +16 (+0.70%) | 25,500 |
12 Aug 2022 | JPY | 2,316 | 2,335 | 2,283 | 2,289 | 2,289 | -24 (-1.04%) | 28,200 |
10 Aug 2022 | JPY | 2,362 | 2,362 | 2,312 | 2,313 | 2,313 | -83 (-3.46%) | 17,400 |
9 Aug 2022 | JPY | 2,404 | 2,431 | 2,385 | 2,396 | 2,396 | -17 (-0.70%) | 21,400 |
8 Aug 2022 | JPY | 2,400 | 2,429 | 2,387 | 2,413 | 2,413 | -11 (-0.45%) | 20,700 |
5 Aug 2022 | JPY | 2,321 | 2,430 | 2,320 | 2,424 | 2,424 | +104 (+4.48%) | 40,800 |
4 Aug 2022 | JPY | 2,334 | 2,343 | 2,308 | 2,320 | 2,320 | -29 (-1.23%) | 30,800 |
3 Aug 2022 | JPY | 2,400 | 2,428 | 2,342 | 2,349 | 2,349 | -80 (-3.29%) | 31,800 |
2 Aug 2022 | JPY | 2,430 | 2,460 | 2,413 | 2,429 | 2,429 | -21 (-0.86%) | 24,400 |
1 Aug 2022 | JPY | 2,445 | 2,450 | 2,410 | 2,450 | 2,450 | +5 (+0.20%) | 22,900 |
29 Jul 2022 | JPY | 2,482 | 2,560 | 2,432 | 2,445 | 2,445 | -50 (-2.00%) | 33,300 |
28 Jul 2022 | JPY | 2,506 | 2,506 | 2,433 | 2,495 | 2,495 | -12 (-0.48%) | 31,600 |
27 Jul 2022 | JPY | 2,501 | 2,569 | 2,501 | 2,507 | 2,507 | -19 (-0.75%) | 19,200 |
26 Jul 2022 | JPY | 2,560 | 2,582 | 2,508 | 2,526 | 2,526 | -31 (-1.21%) | 20,400 |