Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,511 | 2,560 | 2,502 | 2,557 | 2,557 | +46 (+1.83%) | 27,400 |
22 Jul 2022 | JPY | 2,531 | 2,565 | 2,510 | 2,511 | 2,511 | -59 (-2.30%) | 26,100 |
21 Jul 2022 | JPY | 2,526 | 2,580 | 2,517 | 2,570 | 2,570 | +35 (+1.38%) | 63,000 |
20 Jul 2022 | JPY | 2,471 | 2,541 | 2,471 | 2,535 | 2,535 | +85 (+3.47%) | 45,500 |
19 Jul 2022 | JPY | 2,480 | 2,495 | 2,421 | 2,450 | 2,450 | -17 (-0.69%) | 20,600 |
15 Jul 2022 | JPY | 2,447 | 2,469 | 2,411 | 2,467 | 2,467 | +27 (+1.11%) | 27,800 |
14 Jul 2022 | JPY | 2,365 | 2,453 | 2,364 | 2,440 | 2,440 | +56 (+2.35%) | 51,900 |
13 Jul 2022 | JPY | 2,369 | 2,384 | 2,329 | 2,384 | 2,384 | +19 (+0.80%) | 35,200 |
12 Jul 2022 | JPY | 2,440 | 2,452 | 2,353 | 2,365 | 2,365 | -89 (-3.63%) | 51,900 |
11 Jul 2022 | JPY | 2,340 | 2,469 | 2,325 | 2,454 | 2,454 | +115 (+4.92%) | 84,600 |
8 Jul 2022 | JPY | 2,318 | 2,382 | 2,295 | 2,339 | 2,339 | +32 (+1.39%) | 70,300 |
7 Jul 2022 | JPY | 2,315 | 2,315 | 2,244 | 2,307 | 2,307 | -5 (-0.22%) | 100,000 |
6 Jul 2022 | JPY | 2,262 | 2,338 | 2,242 | 2,312 | 2,312 | +234 (+11.26%) | 293,800 |
5 Jul 2022 | JPY | 2,091 | 2,092 | 2,070 | 2,078 | 2,078 | -13 (-0.62%) | 11,100 |
4 Jul 2022 | JPY | 2,092 | 2,095 | 2,066 | 2,091 | 2,091 | +27 (+1.31%) | 14,900 |
1 Jul 2022 | JPY | 2,081 | 2,090 | 2,040 | 2,064 | 2,064 | -34 (-1.62%) | 14,600 |
30 Jun 2022 | JPY | 2,134 | 2,155 | 2,091 | 2,098 | 2,098 | -22 (-1.04%) | 18,100 |
29 Jun 2022 | JPY | 2,107 | 2,145 | 2,071 | 2,120 | 2,120 | -29 (-1.35%) | 38,000 |
28 Jun 2022 | JPY | 2,099 | 2,157 | 2,089 | 2,149 | 2,149 | +56 (+2.68%) | 27,700 |
27 Jun 2022 | JPY | 2,108 | 2,110 | 2,058 | 2,093 | 2,093 | -22 (-1.04%) | 20,800 |
24 Jun 2022 | JPY | 2,081 | 2,115 | 2,073 | 2,115 | 2,115 | +34 (+1.63%) | 16,000 |
23 Jun 2022 | JPY | 2,035 | 2,096 | 2,035 | 2,081 | 2,081 | +46 (+2.26%) | 17,200 |
22 Jun 2022 | JPY | 2,042 | 2,045 | 2,009 | 2,035 | 2,035 | +1 (+0.05%) | 12,000 |
21 Jun 2022 | JPY | 2,005 | 2,044 | 2,005 | 2,034 | 2,034 | +8 (+0.39%) | 11,000 |
20 Jun 2022 | JPY | 2,013 | 2,032 | 2,000 | 2,026 | 2,026 | +13 (+0.65%) | 12,100 |
17 Jun 2022 | JPY | 1,987 | 2,024 | 1,975 | 2,013 | 2,013 | +6 (+0.30%) | 13,700 |
16 Jun 2022 | JPY | 2,011 | 2,030 | 2,003 | 2,007 | 2,007 | +11 (+0.55%) | 10,100 |
15 Jun 2022 | JPY | 2,012 | 2,015 | 1,993 | 1,996 | 1,996 | -16 (-0.80%) | 16,300 |
14 Jun 2022 | JPY | 2,011 | 2,039 | 2,006 | 2,012 | 2,012 | -37 (-1.81%) | 12,700 |
13 Jun 2022 | JPY | 2,023 | 2,050 | 2,020 | 2,049 | 2,049 | -6 (-0.29%) | 14,800 |