Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,660 | 2,728 | 2,630 | 2,728 | 2,728 | +69 (+2.59%) | 47,600 |
16 May 2024 | JPY | 2,672 | 2,684 | 2,649 | 2,659 | 2,659 | +27 (+1.03%) | 33,500 |
15 May 2024 | JPY | 2,680 | 2,682 | 2,632 | 2,632 | 2,632 | -40 (-1.50%) | 25,400 |
14 May 2024 | JPY | 2,696 | 2,710 | 2,671 | 2,672 | 2,672 | +17 (+0.64%) | 31,400 |
13 May 2024 | JPY | 2,699 | 2,699 | 2,635 | 2,655 | 2,655 | -52 (-1.92%) | 35,200 |
10 May 2024 | JPY | 2,723 | 2,728 | 2,690 | 2,707 | 2,707 | +11 (+0.41%) | 55,300 |
9 May 2024 | JPY | 2,661 | 2,703 | 2,619 | 2,696 | 2,696 | +62 (+2.35%) | 54,200 |
8 May 2024 | JPY | 2,611 | 2,670 | 2,611 | 2,634 | 2,634 | +31 (+1.19%) | 24,700 |
7 May 2024 | JPY | 2,658 | 2,658 | 2,603 | 2,603 | 2,603 | -15 (-0.57%) | 19,600 |
2 May 2024 | JPY | 2,670 | 2,670 | 2,602 | 2,618 | 2,618 | -52 (-1.95%) | 36,800 |
1 May 2024 | JPY | 2,710 | 2,733 | 2,653 | 2,670 | 2,670 | +60 (+2.30%) | 58,000 |
30 Apr 2024 | JPY | 2,582 | 2,634 | 2,532 | 2,610 | 2,610 | +76 (+3.00%) | 75,900 |
26 Apr 2024 | JPY | 2,536 | 2,544 | 2,511 | 2,534 | 2,534 | -2 (-0.08%) | 24,300 |
25 Apr 2024 | JPY | 2,533 | 2,552 | 2,510 | 2,536 | 2,536 | +10 (+0.40%) | 28,500 |
24 Apr 2024 | JPY | 2,536 | 2,551 | 2,505 | 2,526 | 2,526 | -8 (-0.32%) | 28,000 |
23 Apr 2024 | JPY | 2,554 | 2,560 | 2,517 | 2,534 | 2,534 | -21 (-0.82%) | 29,300 |
22 Apr 2024 | JPY | 2,442 | 2,557 | 2,432 | 2,555 | 2,555 | +115 (+4.71%) | 53,600 |
19 Apr 2024 | JPY | 2,473 | 2,500 | 2,400 | 2,440 | 2,440 | -33 (-1.33%) | 42,900 |
18 Apr 2024 | JPY | 2,435 | 2,525 | 2,351 | 2,473 | 2,473 | +73 (+3.04%) | 54,200 |
17 Apr 2024 | JPY | 2,470 | 2,481 | 2,385 | 2,400 | 2,400 | -72 (-2.91%) | 51,100 |
16 Apr 2024 | JPY | 2,469 | 2,544 | 2,454 | 2,472 | 2,472 | +10 (+0.41%) | 72,800 |
15 Apr 2024 | JPY | 2,509 | 2,606 | 2,459 | 2,462 | 2,462 | +152 (+6.58%) | 105,100 |
12 Apr 2024 | JPY | 2,360 | 2,360 | 2,302 | 2,310 | 2,310 | -48 (-2.04%) | 29,800 |
11 Apr 2024 | JPY | 2,366 | 2,369 | 2,335 | 2,358 | 2,358 | -8 (-0.34%) | 14,300 |
10 Apr 2024 | JPY | 2,352 | 2,379 | 2,342 | 2,366 | 2,366 | +64 (+2.78%) | 23,000 |
9 Apr 2024 | JPY | 2,305 | 2,318 | 2,296 | 2,302 | 2,302 | -1 (-0.04%) | 14,600 |
8 Apr 2024 | JPY | 2,322 | 2,322 | 2,293 | 2,303 | 2,303 | +1 (+0.04%) | 20,400 |
5 Apr 2024 | JPY | 2,300 | 2,332 | 2,292 | 2,302 | 2,302 | -25 (-1.07%) | 19,900 |
4 Apr 2024 | JPY | 2,354 | 2,354 | 2,301 | 2,327 | 2,327 | -27 (-1.15%) | 27,500 |
3 Apr 2024 | JPY | 2,310 | 2,363 | 2,287 | 2,354 | 2,354 | +27 (+1.16%) | 28,200 |