Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,112 | 2,112 | 2,044 | 2,055 | 2,055 | -81 (-3.79%) | 21,900 |
9 Jun 2022 | JPY | 2,101 | 2,157 | 2,095 | 2,136 | 2,136 | +39 (+1.86%) | 24,400 |
8 Jun 2022 | JPY | 2,077 | 2,098 | 2,077 | 2,097 | 2,097 | +20 (+0.96%) | 13,200 |
7 Jun 2022 | JPY | 2,064 | 2,105 | 2,064 | 2,077 | 2,077 | +13 (+0.63%) | 18,600 |
6 Jun 2022 | JPY | 2,048 | 2,071 | 2,045 | 2,064 | 2,064 | +15 (+0.73%) | 19,700 |
3 Jun 2022 | JPY | 2,053 | 2,065 | 2,024 | 2,049 | 2,049 | +1 (+0.05%) | 15,200 |
2 Jun 2022 | JPY | 2,064 | 2,070 | 2,027 | 2,048 | 2,048 | -17 (-0.82%) | 28,100 |
1 Jun 2022 | JPY | 1,976 | 2,070 | 1,976 | 2,065 | 2,065 | +67 (+3.35%) | 41,400 |
31 May 2022 | JPY | 1,967 | 2,010 | 1,954 | 1,998 | 1,998 | +33 (+1.68%) | 41,200 |
30 May 2022 | JPY | 1,962 | 1,995 | 1,943 | 1,965 | 1,965 | +1 (+0.05%) | 152,000 |
27 May 2022 | JPY | 1,964 | 1,985 | 1,933 | 1,964 | 1,964 | -26 (-1.31%) | 229,200 |
26 May 2022 | JPY | 2,020 | 2,025 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 58,200 |
25 May 2022 | JPY | 2,031 | 2,037 | 2,020 | 2,020 | 2,020 | -4 (-0.20%) | 21,100 |
24 May 2022 | JPY | 2,056 | 2,056 | 2,024 | 2,024 | 2,024 | -32 (-1.56%) | 19,800 |
23 May 2022 | JPY | 2,057 | 2,084 | 2,045 | 2,056 | 2,056 | +1 (+0.05%) | 31,000 |
20 May 2022 | JPY | 2,036 | 2,059 | 2,014 | 2,055 | 2,055 | +25 (+1.23%) | 30,100 |
19 May 2022 | JPY | 2,002 | 2,030 | 1,996 | 2,030 | 2,030 | 0.0 (0.0%) | 15,800 |
18 May 2022 | JPY | 2,031 | 2,042 | 2,016 | 2,030 | 2,030 | +2 (+0.10%) | 17,700 |
17 May 2022 | JPY | 1,992 | 2,028 | 1,984 | 2,028 | 2,028 | +48 (+2.42%) | 17,900 |
16 May 2022 | JPY | 1,998 | 1,998 | 1,964 | 1,980 | 1,980 | -10 (-0.50%) | 17,900 |
13 May 2022 | JPY | 1,960 | 1,990 | 1,950 | 1,990 | 1,990 | +26 (+1.32%) | 23,600 |
12 May 2022 | JPY | 1,980 | 1,991 | 1,964 | 1,964 | 1,964 | -26 (-1.31%) | 27,600 |
11 May 2022 | JPY | 1,986 | 2,007 | 1,984 | 1,990 | 1,990 | -18 (-0.90%) | 35,100 |
10 May 2022 | JPY | 2,023 | 2,026 | 1,981 | 2,008 | 2,008 | -17 (-0.84%) | 114,700 |
9 May 2022 | JPY | 2,035 | 2,054 | 2,023 | 2,025 | 2,025 | -15 (-0.74%) | 38,500 |
6 May 2022 | JPY | 2,025 | 2,049 | 2,018 | 2,040 | 2,040 | +30 (+1.49%) | 49,600 |
2 May 2022 | JPY | 1,989 | 2,025 | 1,989 | 2,010 | 2,010 | +16 (+0.80%) | 25,300 |
28 Apr 2022 | JPY | 1,974 | 1,999 | 1,970 | 1,994 | 1,994 | +27 (+1.37%) | 37,600 |
27 Apr 2022 | JPY | 1,966 | 1,983 | 1,951 | 1,967 | 1,967 | -26 (-1.30%) | 42,800 |
26 Apr 2022 | JPY | 1,980 | 1,995 | 1,943 | 1,993 | 1,993 | +13 (+0.66%) | 28,700 |