Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,010 | 2,012 | 1,975 | 1,980 | 1,980 | -40 (-1.98%) | 19,800 |
22 Apr 2022 | JPY | 2,045 | 2,045 | 2,002 | 2,020 | 2,020 | -28 (-1.37%) | 18,000 |
21 Apr 2022 | JPY | 2,014 | 2,050 | 2,006 | 2,048 | 2,048 | +45 (+2.25%) | 22,600 |
20 Apr 2022 | JPY | 1,965 | 2,003 | 1,948 | 2,003 | 2,003 | +41 (+2.09%) | 24,100 |
19 Apr 2022 | JPY | 1,997 | 1,997 | 1,961 | 1,962 | 1,962 | -35 (-1.75%) | 15,400 |
18 Apr 2022 | JPY | 1,980 | 2,006 | 1,955 | 1,997 | 1,997 | -1 (-0.05%) | 26,600 |
15 Apr 2022 | JPY | 2,004 | 2,007 | 1,983 | 1,998 | 1,998 | -24 (-1.19%) | 45,600 |
14 Apr 2022 | JPY | 2,041 | 2,041 | 2,012 | 2,022 | 2,022 | -19 (-0.93%) | 16,900 |
13 Apr 2022 | JPY | 2,016 | 2,044 | 2,003 | 2,041 | 2,041 | +25 (+1.24%) | 24,500 |
12 Apr 2022 | JPY | 2,078 | 2,080 | 2,010 | 2,016 | 2,016 | -62 (-2.98%) | 22,600 |
11 Apr 2022 | JPY | 2,065 | 2,091 | 2,054 | 2,078 | 2,078 | +25 (+1.22%) | 12,800 |
8 Apr 2022 | JPY | 2,059 | 2,059 | 2,031 | 2,053 | 2,053 | +44 (+2.19%) | 58,600 |
7 Apr 2022 | JPY | 2,030 | 2,030 | 2,002 | 2,009 | 2,009 | -28 (-1.37%) | 16,300 |
6 Apr 2022 | JPY | 2,060 | 2,061 | 2,036 | 2,037 | 2,037 | -19 (-0.92%) | 11,200 |
5 Apr 2022 | JPY | 2,078 | 2,078 | 2,050 | 2,056 | 2,056 | -7 (-0.34%) | 20,400 |
4 Apr 2022 | JPY | 2,063 | 2,068 | 2,048 | 2,063 | 2,063 | 0.0 (0.0%) | 14,400 |
1 Apr 2022 | JPY | 2,066 | 2,076 | 2,048 | 2,063 | 2,063 | -23 (-1.10%) | 14,700 |
31 Mar 2022 | JPY | 2,063 | 2,124 | 2,050 | 2,086 | 2,086 | +13 (+0.63%) | 30,300 |
30 Mar 2022 | JPY | 2,044 | 2,073 | 2,025 | 2,073 | 2,073 | +35 (+1.72%) | 30,300 |
29 Mar 2022 | JPY | 2,046 | 2,046 | 2,004 | 2,038 | 2,038 | -13 (-0.63%) | 23,300 |
28 Mar 2022 | JPY | 2,010 | 2,059 | 2,002 | 2,051 | 2,051 | +38 (+1.89%) | 17,900 |
25 Mar 2022 | JPY | 2,053 | 2,053 | 1,997 | 2,013 | 2,013 | -27 (-1.32%) | 29,100 |
24 Mar 2022 | JPY | 2,023 | 2,046 | 1,968 | 2,040 | 2,040 | -19 (-0.92%) | 36,400 |
23 Mar 2022 | JPY | 2,038 | 2,066 | 2,038 | 2,059 | 2,059 | +22 (+1.08%) | 16,100 |
22 Mar 2022 | JPY | 2,055 | 2,069 | 2,023 | 2,037 | 2,037 | -18 (-0.88%) | 19,600 |
18 Mar 2022 | JPY | 2,021 | 2,064 | 2,003 | 2,055 | 2,055 | +4 (+0.20%) | 32,700 |
17 Mar 2022 | JPY | 2,044 | 2,059 | 1,990 | 2,051 | 2,051 | +9 (+0.44%) | 30,100 |
16 Mar 2022 | JPY | 2,067 | 2,070 | 2,027 | 2,042 | 2,042 | -25 (-1.21%) | 14,500 |
15 Mar 2022 | JPY | 2,039 | 2,069 | 2,028 | 2,067 | 2,067 | +27 (+1.32%) | 11,700 |
14 Mar 2022 | JPY | 2,027 | 2,053 | 2,019 | 2,040 | 2,040 | +25 (+1.24%) | 13,600 |