Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,862 | 1,872 | 1,837 | 1,840 | 1,840 | -2 (-0.11%) | 21,800 |
25 Jan 2022 | JPY | 1,917 | 1,917 | 1,836 | 1,842 | 1,842 | -70 (-3.66%) | 40,000 |
24 Jan 2022 | JPY | 1,907 | 1,919 | 1,868 | 1,912 | 1,912 | -25 (-1.29%) | 65,300 |
21 Jan 2022 | JPY | 1,950 | 1,954 | 1,933 | 1,937 | 1,937 | -39 (-1.97%) | 29,400 |
20 Jan 2022 | JPY | 1,985 | 2,006 | 1,952 | 1,976 | 1,976 | -14 (-0.70%) | 40,900 |
19 Jan 2022 | JPY | 2,032 | 2,032 | 1,964 | 1,990 | 1,990 | -76 (-3.68%) | 69,000 |
18 Jan 2022 | JPY | 2,152 | 2,152 | 2,055 | 2,066 | 2,066 | -96 (-4.44%) | 54,400 |
17 Jan 2022 | JPY | 2,301 | 2,301 | 2,155 | 2,162 | 2,162 | -138 (-6%) | 48,700 |
14 Jan 2022 | JPY | 2,358 | 2,358 | 2,292 | 2,300 | 2,300 | -58 (-2.46%) | 24,300 |
13 Jan 2022 | JPY | 2,424 | 2,424 | 2,353 | 2,358 | 2,358 | -47 (-1.95%) | 12,600 |
12 Jan 2022 | JPY | 2,389 | 2,421 | 2,381 | 2,405 | 2,405 | +7 (+0.29%) | 9,400 |
11 Jan 2022 | JPY | 2,383 | 2,415 | 2,371 | 2,398 | 2,398 | +23 (+0.97%) | 18,700 |
7 Jan 2022 | JPY | 2,390 | 2,425 | 2,364 | 2,375 | 2,375 | -15 (-0.63%) | 17,600 |
6 Jan 2022 | JPY | 2,375 | 2,428 | 2,372 | 2,390 | 2,390 | +1 (+0.04%) | 12,800 |
5 Jan 2022 | JPY | 2,402 | 2,403 | 2,370 | 2,389 | 2,389 | -27 (-1.12%) | 10,100 |
4 Jan 2022 | JPY | 2,415 | 2,428 | 2,394 | 2,416 | 2,416 | 0.0 (0.0%) | 9,900 |
30 Dec 2021 | JPY | 2,430 | 2,430 | 2,398 | 2,416 | 2,416 | -10 (-0.41%) | 13,200 |
29 Dec 2021 | JPY | 2,383 | 2,428 | 2,383 | 2,426 | 2,426 | +31 (+1.29%) | 15,400 |
28 Dec 2021 | JPY | 2,353 | 2,413 | 2,353 | 2,395 | 2,395 | +47 (+2.00%) | 15,200 |
27 Dec 2021 | JPY | 2,333 | 2,348 | 2,311 | 2,348 | 2,348 | +9 (+0.38%) | 14,800 |
24 Dec 2021 | JPY | 2,357 | 2,357 | 2,320 | 2,339 | 2,339 | -18 (-0.76%) | 11,700 |
23 Dec 2021 | JPY | 2,375 | 2,386 | 2,343 | 2,357 | 2,357 | -31 (-1.30%) | 17,300 |
22 Dec 2021 | JPY | 2,389 | 2,404 | 2,356 | 2,388 | 2,388 | +9 (+0.38%) | 15,300 |
21 Dec 2021 | JPY | 2,380 | 2,391 | 2,354 | 2,379 | 2,379 | +32 (+1.36%) | 23,400 |
20 Dec 2021 | JPY | 2,418 | 2,418 | 2,345 | 2,347 | 2,347 | -83 (-3.42%) | 16,800 |
17 Dec 2021 | JPY | 2,441 | 2,455 | 2,420 | 2,430 | 2,430 | -39 (-1.58%) | 14,500 |
16 Dec 2021 | JPY | 2,471 | 2,488 | 2,439 | 2,469 | 2,469 | -2 (-0.08%) | 20,100 |
15 Dec 2021 | JPY | 2,429 | 2,490 | 2,425 | 2,471 | 2,471 | +45 (+1.85%) | 25,900 |
14 Dec 2021 | JPY | 2,398 | 2,432 | 2,377 | 2,426 | 2,426 | +28 (+1.17%) | 22,300 |
13 Dec 2021 | JPY | 2,431 | 2,432 | 2,397 | 2,398 | 2,398 | -13 (-0.54%) | 8,600 |