Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,452 | 2,452 | 2,397 | 2,411 | 2,411 | -5 (-0.21%) | 16,700 |
9 Dec 2021 | JPY | 2,429 | 2,439 | 2,403 | 2,416 | 2,416 | -29 (-1.19%) | 8,600 |
8 Dec 2021 | JPY | 2,450 | 2,455 | 2,435 | 2,445 | 2,445 | -10 (-0.41%) | 12,100 |
7 Dec 2021 | JPY | 2,406 | 2,458 | 2,396 | 2,455 | 2,455 | +72 (+3.02%) | 15,800 |
6 Dec 2021 | JPY | 2,370 | 2,421 | 2,370 | 2,383 | 2,383 | +28 (+1.19%) | 21,900 |
3 Dec 2021 | JPY | 2,321 | 2,373 | 2,315 | 2,355 | 2,355 | +49 (+2.12%) | 15,600 |
2 Dec 2021 | JPY | 2,296 | 2,343 | 2,296 | 2,306 | 2,306 | -28 (-1.20%) | 19,600 |
1 Dec 2021 | JPY | 2,327 | 2,349 | 2,293 | 2,334 | 2,334 | -2 (-0.09%) | 20,600 |
30 Nov 2021 | JPY | 2,400 | 2,443 | 2,336 | 2,336 | 2,336 | -47 (-1.97%) | 24,100 |
29 Nov 2021 | JPY | 2,418 | 2,423 | 2,373 | 2,383 | 2,383 | -84 (-3.40%) | 31,000 |
26 Nov 2021 | JPY | 2,525 | 2,525 | 2,460 | 2,467 | 2,467 | -57 (-2.26%) | 60,700 |
25 Nov 2021 | JPY | 2,545 | 2,545 | 2,513 | 2,524 | 2,524 | +9 (+0.36%) | 9,300 |
24 Nov 2021 | JPY | 2,549 | 2,572 | 2,515 | 2,515 | 2,515 | -30 (-1.18%) | 16,400 |
22 Nov 2021 | JPY | 2,588 | 2,592 | 2,540 | 2,545 | 2,545 | -40 (-1.55%) | 19,800 |
19 Nov 2021 | JPY | 2,536 | 2,592 | 2,528 | 2,585 | 2,585 | +38 (+1.49%) | 18,900 |
18 Nov 2021 | JPY | 2,554 | 2,564 | 2,502 | 2,547 | 2,547 | -39 (-1.51%) | 46,700 |
17 Nov 2021 | JPY | 2,614 | 2,615 | 2,582 | 2,586 | 2,586 | -28 (-1.07%) | 8,900 |
16 Nov 2021 | JPY | 2,619 | 2,641 | 2,595 | 2,614 | 2,614 | +20 (+0.77%) | 19,400 |
15 Nov 2021 | JPY | 2,630 | 2,648 | 2,578 | 2,594 | 2,594 | -16 (-0.61%) | 16,100 |
12 Nov 2021 | JPY | 2,597 | 2,619 | 2,584 | 2,610 | 2,610 | +43 (+1.68%) | 18,500 |
11 Nov 2021 | JPY | 2,591 | 2,602 | 2,557 | 2,567 | 2,567 | -24 (-0.93%) | 16,900 |
10 Nov 2021 | JPY | 2,639 | 2,643 | 2,591 | 2,591 | 2,591 | -33 (-1.26%) | 11,200 |
9 Nov 2021 | JPY | 2,697 | 2,699 | 2,617 | 2,624 | 2,624 | -73 (-2.71%) | 24,200 |
8 Nov 2021 | JPY | 2,709 | 2,720 | 2,684 | 2,697 | 2,697 | -12 (-0.44%) | 19,000 |
5 Nov 2021 | JPY | 2,770 | 2,770 | 2,682 | 2,709 | 2,709 | -78 (-2.80%) | 19,400 |
4 Nov 2021 | JPY | 2,736 | 2,787 | 2,736 | 2,787 | 2,787 | +51 (+1.86%) | 11,200 |
2 Nov 2021 | JPY | 2,770 | 2,773 | 2,717 | 2,736 | 2,736 | -16 (-0.58%) | 13,100 |
1 Nov 2021 | JPY | 2,725 | 2,752 | 2,695 | 2,752 | 2,752 | +77 (+2.88%) | 21,100 |
29 Oct 2021 | JPY | 2,683 | 2,683 | 2,655 | 2,675 | 2,675 | +19 (+0.72%) | 12,800 |
28 Oct 2021 | JPY | 2,703 | 2,703 | 2,650 | 2,656 | 2,656 | -61 (-2.25%) | 53,600 |