Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,747 | 2,750 | 2,683 | 2,717 | 2,717 | -30 (-1.09%) | 17,300 |
26 Oct 2021 | JPY | 2,741 | 2,771 | 2,729 | 2,747 | 2,747 | +43 (+1.59%) | 19,300 |
25 Oct 2021 | JPY | 2,780 | 2,780 | 2,699 | 2,704 | 2,704 | -70 (-2.52%) | 18,600 |
22 Oct 2021 | JPY | 2,781 | 2,791 | 2,750 | 2,774 | 2,774 | -41 (-1.46%) | 18,600 |
21 Oct 2021 | JPY | 2,785 | 2,834 | 2,774 | 2,815 | 2,815 | +22 (+0.79%) | 14,300 |
20 Oct 2021 | JPY | 2,832 | 2,832 | 2,765 | 2,793 | 2,793 | +8 (+0.29%) | 12,900 |
19 Oct 2021 | JPY | 2,812 | 2,812 | 2,766 | 2,785 | 2,785 | -25 (-0.89%) | 15,600 |
18 Oct 2021 | JPY | 2,821 | 2,867 | 2,791 | 2,810 | 2,810 | +12 (+0.43%) | 16,100 |
15 Oct 2021 | JPY | 2,770 | 2,813 | 2,770 | 2,798 | 2,798 | +47 (+1.71%) | 14,500 |
14 Oct 2021 | JPY | 2,780 | 2,811 | 2,745 | 2,751 | 2,751 | -21 (-0.76%) | 20,900 |
13 Oct 2021 | JPY | 2,769 | 2,833 | 2,747 | 2,772 | 2,772 | -10 (-0.36%) | 27,500 |
12 Oct 2021 | JPY | 2,797 | 2,810 | 2,762 | 2,782 | 2,782 | -31 (-1.10%) | 23,500 |
11 Oct 2021 | JPY | 2,797 | 2,817 | 2,760 | 2,813 | 2,813 | +16 (+0.57%) | 18,300 |
8 Oct 2021 | JPY | 2,800 | 2,822 | 2,787 | 2,797 | 2,797 | +25 (+0.90%) | 18,700 |
7 Oct 2021 | JPY | 2,770 | 2,796 | 2,750 | 2,772 | 2,772 | -1 (-0.04%) | 18,400 |
6 Oct 2021 | JPY | 2,756 | 2,796 | 2,756 | 2,773 | 2,773 | +31 (+1.13%) | 16,600 |
5 Oct 2021 | JPY | 2,752 | 2,770 | 2,713 | 2,742 | 2,742 | -37 (-1.33%) | 18,400 |
4 Oct 2021 | JPY | 2,788 | 2,827 | 2,754 | 2,779 | 2,779 | +28 (+1.02%) | 23,800 |
1 Oct 2021 | JPY | 2,806 | 2,810 | 2,732 | 2,751 | 2,751 | -74 (-2.62%) | 34,000 |
30 Sep 2021 | JPY | 2,784 | 2,854 | 2,784 | 2,825 | 2,825 | +43 (+1.55%) | 20,500 |
29 Sep 2021 | JPY | 2,824 | 2,845 | 2,766 | 2,782 | 2,782 | -68 (-2.39%) | 63,500 |
28 Sep 2021 | JPY | 2,836 | 2,871 | 2,797 | 2,850 | 2,850 | +20 (+0.71%) | 22,800 |
27 Sep 2021 | JPY | 2,848 | 2,858 | 2,795 | 2,830 | 2,830 | -18 (-0.63%) | 28,200 |
24 Sep 2021 | JPY | 2,883 | 2,910 | 2,841 | 2,848 | 2,848 | +15 (+0.53%) | 23,900 |
22 Sep 2021 | JPY | 2,825 | 2,857 | 2,808 | 2,833 | 2,833 | -11 (-0.39%) | 27,200 |
21 Sep 2021 | JPY | 2,850 | 2,884 | 2,837 | 2,844 | 2,844 | -86 (-2.94%) | 20,000 |
17 Sep 2021 | JPY | 2,893 | 2,930 | 2,870 | 2,930 | 2,930 | +37 (+1.28%) | 23,200 |
16 Sep 2021 | JPY | 2,860 | 2,908 | 2,850 | 2,893 | 2,893 | -6 (-0.21%) | 22,700 |
15 Sep 2021 | JPY | 2,898 | 2,908 | 2,868 | 2,899 | 2,899 | -33 (-1.13%) | 14,400 |
14 Sep 2021 | JPY | 2,852 | 2,942 | 2,852 | 2,932 | 2,932 | +58 (+2.02%) | 38,300 |