Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,393 | 2,400 | 2,304 | 2,327 | 2,327 | -66 (-2.76%) | 57,200 |
1 Apr 2024 | JPY | 2,427 | 2,434 | 2,385 | 2,393 | 2,393 | +18 (+0.76%) | 22,100 |
29 Mar 2024 | JPY | 2,368 | 2,389 | 2,345 | 2,375 | 2,375 | +22 (+0.93%) | 9,600 |
28 Mar 2024 | JPY | 2,354 | 2,388 | 2,332 | 2,353 | 2,353 | -20 (-0.84%) | 19,500 |
27 Mar 2024 | JPY | 2,387 | 2,411 | 2,362 | 2,373 | 2,373 | +16 (+0.68%) | 29,700 |
26 Mar 2024 | JPY | 2,342 | 2,366 | 2,308 | 2,357 | 2,357 | -1 (-0.04%) | 19,800 |
25 Mar 2024 | JPY | 2,474 | 2,477 | 2,349 | 2,358 | 2,358 | -96 (-3.91%) | 36,700 |
22 Mar 2024 | JPY | 2,400 | 2,484 | 2,398 | 2,454 | 2,454 | +56 (+2.34%) | 48,600 |
21 Mar 2024 | JPY | 2,420 | 2,426 | 2,398 | 2,398 | 2,398 | -12 (-0.50%) | 40,000 |
19 Mar 2024 | JPY | 2,322 | 2,438 | 2,320 | 2,410 | 2,410 | +80 (+3.43%) | 74,700 |
18 Mar 2024 | JPY | 2,369 | 2,369 | 2,319 | 2,330 | 2,330 | -1 (-0.04%) | 30,700 |
15 Mar 2024 | JPY | 2,363 | 2,375 | 2,321 | 2,331 | 2,331 | -38 (-1.60%) | 21,500 |
14 Mar 2024 | JPY | 2,352 | 2,398 | 2,352 | 2,369 | 2,369 | +19 (+0.81%) | 28,600 |
13 Mar 2024 | JPY | 2,391 | 2,410 | 2,334 | 2,350 | 2,350 | -36 (-1.51%) | 26,400 |
12 Mar 2024 | JPY | 2,396 | 2,449 | 2,372 | 2,386 | 2,386 | -10 (-0.42%) | 82,400 |
11 Mar 2024 | JPY | 2,310 | 2,396 | 2,299 | 2,396 | 2,396 | +89 (+3.86%) | 102,300 |
8 Mar 2024 | JPY | 2,231 | 2,307 | 2,231 | 2,307 | 2,307 | +59 (+2.62%) | 63,200 |
7 Mar 2024 | JPY | 2,260 | 2,260 | 2,237 | 2,248 | 2,248 | -3 (-0.13%) | 21,500 |
6 Mar 2024 | JPY | 2,219 | 2,289 | 2,200 | 2,251 | 2,251 | +33 (+1.49%) | 48,200 |
5 Mar 2024 | JPY | 2,189 | 2,225 | 2,165 | 2,218 | 2,218 | +38 (+1.74%) | 25,800 |
4 Mar 2024 | JPY | 2,188 | 2,189 | 2,160 | 2,180 | 2,180 | -3 (-0.14%) | 37,400 |
1 Mar 2024 | JPY | 2,215 | 2,215 | 2,157 | 2,183 | 2,183 | -34 (-1.53%) | 39,500 |
29 Feb 2024 | JPY | 2,195 | 2,233 | 2,194 | 2,217 | 2,217 | +23 (+1.05%) | 26,900 |
28 Feb 2024 | JPY | 2,202 | 2,216 | 2,190 | 2,194 | 2,194 | -17 (-0.77%) | 27,900 |
27 Feb 2024 | JPY | 2,230 | 2,240 | 2,205 | 2,211 | 2,211 | -11 (-0.50%) | 22,400 |
26 Feb 2024 | JPY | 2,225 | 2,248 | 2,216 | 2,222 | 2,222 | +10 (+0.45%) | 26,000 |
22 Feb 2024 | JPY | 2,230 | 2,230 | 2,194 | 2,212 | 2,212 | -12 (-0.54%) | 26,100 |
21 Feb 2024 | JPY | 2,214 | 2,237 | 2,211 | 2,224 | 2,224 | +1 (+0.04%) | 17,000 |
20 Feb 2024 | JPY | 2,238 | 2,244 | 2,214 | 2,223 | 2,223 | +9 (+0.41%) | 20,900 |
19 Feb 2024 | JPY | 2,196 | 2,232 | 2,182 | 2,214 | 2,214 | +41 (+1.89%) | 34,200 |