Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,183 | 2,192 | 2,171 | 2,173 | 2,173 | +17 (+0.79%) | 29,700 |
15 Feb 2024 | JPY | 2,166 | 2,167 | 2,136 | 2,156 | 2,156 | -12 (-0.55%) | 47,500 |
14 Feb 2024 | JPY | 2,185 | 2,198 | 2,161 | 2,168 | 2,168 | -37 (-1.68%) | 49,200 |
13 Feb 2024 | JPY | 2,260 | 2,260 | 2,181 | 2,205 | 2,205 | -40 (-1.78%) | 87,000 |
9 Feb 2024 | JPY | 2,255 | 2,271 | 2,245 | 2,245 | 2,245 | -16 (-0.71%) | 43,800 |
8 Feb 2024 | JPY | 2,239 | 2,271 | 2,239 | 2,261 | 2,261 | +9 (+0.40%) | 69,600 |
7 Feb 2024 | JPY | 2,241 | 2,264 | 2,227 | 2,252 | 2,252 | +8 (+0.36%) | 50,500 |
6 Feb 2024 | JPY | 2,271 | 2,271 | 2,241 | 2,244 | 2,244 | -27 (-1.19%) | 54,700 |
5 Feb 2024 | JPY | 2,227 | 2,274 | 2,223 | 2,271 | 2,271 | +44 (+1.98%) | 73,100 |
2 Feb 2024 | JPY | 2,241 | 2,250 | 2,197 | 2,227 | 2,227 | -36 (-1.59%) | 71,500 |
1 Feb 2024 | JPY | 2,263 | 2,280 | 2,246 | 2,263 | 2,263 | 0.0 (0.0%) | 70,600 |
31 Jan 2024 | JPY | 2,243 | 2,263 | 2,237 | 2,263 | 2,263 | -2 (-0.09%) | 63,300 |
30 Jan 2024 | JPY | 2,280 | 2,285 | 2,254 | 2,265 | 2,265 | -11 (-0.48%) | 78,000 |
29 Jan 2024 | JPY | 2,251 | 2,325 | 2,225 | 2,276 | 2,276 | +116 (+5.37%) | 165,300 |
26 Jan 2024 | JPY | 2,166 | 2,178 | 2,151 | 2,160 | 2,160 | -26 (-1.19%) | 59,200 |
25 Jan 2024 | JPY | 2,230 | 2,233 | 2,181 | 2,186 | 2,186 | -61 (-2.71%) | 70,100 |
24 Jan 2024 | JPY | 2,295 | 2,295 | 2,222 | 2,247 | 2,247 | +52 (+2.37%) | 140,300 |
23 Jan 2024 | JPY | 2,175 | 2,203 | 2,173 | 2,195 | 2,195 | +3 (+0.14%) | 54,900 |
22 Jan 2024 | JPY | 2,132 | 2,192 | 2,132 | 2,192 | 2,192 | +60 (+2.81%) | 63,300 |
19 Jan 2024 | JPY | 2,122 | 2,135 | 2,103 | 2,132 | 2,132 | -20 (-0.93%) | 65,900 |
18 Jan 2024 | JPY | 2,106 | 2,156 | 2,094 | 2,152 | 2,152 | +8 (+0.37%) | 60,000 |
17 Jan 2024 | JPY | 2,150 | 2,197 | 2,143 | 2,144 | 2,144 | -7 (-0.33%) | 91,500 |
16 Jan 2024 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | -1 (-0.05%) | 10,300 |
15 Jan 2024 | JPY | 2,139 | 2,169 | 2,045 | 2,152 | 2,152 | +207 (+10.64%) | 129,400 |
12 Jan 2024 | JPY | 1,970 | 1,971 | 1,943 | 1,945 | 1,945 | -15 (-0.77%) | 46,400 |
11 Jan 2024 | JPY | 1,948 | 1,966 | 1,948 | 1,960 | 1,960 | +16 (+0.82%) | 32,600 |
10 Jan 2024 | JPY | 1,959 | 1,971 | 1,939 | 1,944 | 1,944 | -7 (-0.36%) | 39,100 |
9 Jan 2024 | JPY | 1,936 | 1,952 | 1,922 | 1,951 | 1,951 | +33 (+1.72%) | 50,800 |
5 Jan 2024 | JPY | 1,924 | 1,931 | 1,910 | 1,918 | 1,918 | -6 (-0.31%) | 25,800 |
4 Jan 2024 | JPY | 1,915 | 1,924 | 1,904 | 1,924 | 1,924 | +5 (+0.26%) | 24,900 |