Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,911 | 1,923 | 1,904 | 1,919 | 1,919 | +4 (+0.21%) | 27,400 |
28 Dec 2023 | JPY | 1,919 | 1,919 | 1,896 | 1,915 | 1,915 | +13 (+0.68%) | 24,900 |
27 Dec 2023 | JPY | 1,880 | 1,902 | 1,874 | 1,902 | 1,902 | +17 (+0.90%) | 68,000 |
26 Dec 2023 | JPY | 1,885 | 1,887 | 1,873 | 1,885 | 1,885 | -15 (-0.79%) | 49,100 |
25 Dec 2023 | JPY | 1,929 | 1,929 | 1,896 | 1,900 | 1,900 | -27 (-1.40%) | 32,200 |
22 Dec 2023 | JPY | 1,908 | 1,928 | 1,903 | 1,927 | 1,927 | +25 (+1.31%) | 33,000 |
21 Dec 2023 | JPY | 1,895 | 1,905 | 1,888 | 1,902 | 1,902 | -4 (-0.21%) | 30,300 |
20 Dec 2023 | JPY | 1,890 | 1,921 | 1,887 | 1,906 | 1,906 | +11 (+0.58%) | 41,600 |
19 Dec 2023 | JPY | 1,899 | 1,899 | 1,880 | 1,895 | 1,895 | -4 (-0.21%) | 36,500 |
18 Dec 2023 | JPY | 1,900 | 1,901 | 1,873 | 1,899 | 1,899 | -2 (-0.11%) | 33,400 |
15 Dec 2023 | JPY | 1,850 | 1,904 | 1,849 | 1,901 | 1,901 | +29 (+1.55%) | 54,100 |
14 Dec 2023 | JPY | 1,872 | 1,879 | 1,853 | 1,872 | 1,872 | +21 (+1.13%) | 68,700 |
13 Dec 2023 | JPY | 1,863 | 1,873 | 1,842 | 1,851 | 1,851 | -15 (-0.80%) | 79,500 |
12 Dec 2023 | JPY | 1,889 | 1,889 | 1,865 | 1,866 | 1,866 | -27 (-1.43%) | 46,900 |
11 Dec 2023 | JPY | 1,898 | 1,898 | 1,874 | 1,893 | 1,893 | -4 (-0.21%) | 64,400 |
8 Dec 2023 | JPY | 1,925 | 1,927 | 1,891 | 1,897 | 1,897 | -7 (-0.37%) | 58,600 |
7 Dec 2023 | JPY | 1,931 | 1,931 | 1,904 | 1,904 | 1,904 | -29 (-1.50%) | 30,800 |
6 Dec 2023 | JPY | 1,936 | 1,946 | 1,913 | 1,933 | 1,933 | -3 (-0.15%) | 55,100 |
5 Dec 2023 | JPY | 1,950 | 1,970 | 1,936 | 1,936 | 1,936 | -6 (-0.31%) | 38,400 |
4 Dec 2023 | JPY | 1,953 | 1,962 | 1,934 | 1,942 | 1,942 | +11 (+0.57%) | 39,700 |
1 Dec 2023 | JPY | 1,947 | 1,968 | 1,930 | 1,931 | 1,931 | -20 (-1.03%) | 42,300 |
30 Nov 2023 | JPY | 1,947 | 1,953 | 1,921 | 1,951 | 1,951 | +4 (+0.21%) | 51,100 |
29 Nov 2023 | JPY | 1,953 | 2,007 | 1,942 | 1,947 | 1,947 | -70 (-3.47%) | 230,200 |
28 Nov 2023 | JPY | 2,025 | 2,039 | 2,017 | 2,017 | 2,017 | -8 (-0.40%) | 407,600 |
27 Nov 2023 | JPY | 2,033 | 2,041 | 2,014 | 2,025 | 2,025 | -1 (-0.05%) | 96,900 |
24 Nov 2023 | JPY | 2,029 | 2,031 | 2,014 | 2,026 | 2,026 | +11 (+0.55%) | 53,400 |
22 Nov 2023 | JPY | 2,004 | 2,029 | 2,004 | 2,015 | 2,015 | +11 (+0.55%) | 43,900 |
21 Nov 2023 | JPY | 2,028 | 2,028 | 1,993 | 2,004 | 2,004 | -6 (-0.30%) | 60,900 |
20 Nov 2023 | JPY | 2,033 | 2,037 | 2,010 | 2,010 | 2,010 | -18 (-0.89%) | 42,600 |
17 Nov 2023 | JPY | 2,013 | 2,034 | 2,013 | 2,028 | 2,028 | +11 (+0.55%) | 35,000 |