Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,013 | 2,034 | 2,013 | 2,028 | 2,028 | +11 (+0.55%) | 35,000 |
16 Nov 2023 | JPY | 2,018 | 2,037 | 2,008 | 2,017 | 2,017 | +7 (+0.35%) | 51,700 |
15 Nov 2023 | JPY | 2,005 | 2,017 | 2,000 | 2,010 | 2,010 | +5 (+0.25%) | 49,200 |
14 Nov 2023 | JPY | 1,996 | 2,013 | 1,995 | 2,005 | 2,005 | +18 (+0.91%) | 25,900 |
13 Nov 2023 | JPY | 1,997 | 2,007 | 1,982 | 1,987 | 1,987 | -2 (-0.10%) | 40,200 |
10 Nov 2023 | JPY | 1,956 | 1,989 | 1,955 | 1,989 | 1,989 | +13 (+0.66%) | 39,000 |
9 Nov 2023 | JPY | 1,980 | 1,981 | 1,952 | 1,976 | 1,976 | -4 (-0.20%) | 47,200 |
8 Nov 2023 | JPY | 2,009 | 2,009 | 1,965 | 1,980 | 1,980 | -26 (-1.30%) | 68,100 |
7 Nov 2023 | JPY | 2,010 | 2,019 | 2,002 | 2,006 | 2,006 | +5 (+0.25%) | 50,600 |
6 Nov 2023 | JPY | 2,000 | 2,002 | 1,994 | 2,001 | 2,001 | +13 (+0.65%) | 49,500 |
2 Nov 2023 | JPY | 1,989 | 1,994 | 1,974 | 1,988 | 1,988 | +3 (+0.15%) | 31,900 |
1 Nov 2023 | JPY | 1,986 | 1,997 | 1,973 | 1,985 | 1,985 | 0.0 (0.0%) | 36,800 |
31 Oct 2023 | JPY | 1,937 | 1,985 | 1,937 | 1,985 | 1,985 | +51 (+2.64%) | 37,900 |
30 Oct 2023 | JPY | 1,964 | 1,972 | 1,932 | 1,934 | 1,934 | -18 (-0.92%) | 35,600 |
27 Oct 2023 | JPY | 1,930 | 1,954 | 1,892 | 1,952 | 1,952 | +22 (+1.14%) | 33,900 |
26 Oct 2023 | JPY | 1,900 | 1,932 | 1,897 | 1,930 | 1,930 | +29 (+1.53%) | 41,400 |
25 Oct 2023 | JPY | 1,894 | 1,918 | 1,883 | 1,901 | 1,901 | +38 (+2.04%) | 45,100 |
24 Oct 2023 | JPY | 1,845 | 1,869 | 1,825 | 1,863 | 1,863 | +18 (+0.98%) | 60,400 |
23 Oct 2023 | JPY | 1,846 | 1,866 | 1,839 | 1,845 | 1,845 | +2 (+0.11%) | 69,700 |
20 Oct 2023 | JPY | 1,850 | 1,851 | 1,809 | 1,843 | 1,843 | -13 (-0.70%) | 128,000 |
19 Oct 2023 | JPY | 1,870 | 1,877 | 1,851 | 1,856 | 1,856 | -24 (-1.28%) | 72,600 |
18 Oct 2023 | JPY | 1,890 | 1,890 | 1,851 | 1,880 | 1,880 | -13 (-0.69%) | 78,800 |
17 Oct 2023 | JPY | 1,911 | 1,927 | 1,889 | 1,893 | 1,893 | -15 (-0.79%) | 77,200 |
16 Oct 2023 | JPY | 1,926 | 1,942 | 1,893 | 1,908 | 1,908 | -32 (-1.65%) | 106,000 |
13 Oct 2023 | JPY | 1,983 | 2,024 | 1,935 | 1,940 | 1,940 | -113 (-5.50%) | 146,200 |
12 Oct 2023 | JPY | 2,055 | 2,057 | 2,036 | 2,053 | 2,053 | -2 (-0.10%) | 53,300 |
11 Oct 2023 | JPY | 2,063 | 2,067 | 2,049 | 2,055 | 2,055 | -8 (-0.39%) | 25,300 |
10 Oct 2023 | JPY | 2,050 | 2,065 | 2,050 | 2,063 | 2,063 | +19 (+0.93%) | 38,500 |
6 Oct 2023 | JPY | 2,050 | 2,064 | 2,040 | 2,044 | 2,044 | -8 (-0.39%) | 44,100 |
5 Oct 2023 | JPY | 2,041 | 2,053 | 2,020 | 2,052 | 2,052 | +51 (+2.55%) | 44,500 |