| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 1,464.5 | 1,490 | 1,425 | 1,455.5 | 1,455.5 | -7 (-0.48%) | 54,400 |
| 11 May 2017 | JPY | 1,475 | 1,475 | 1,400 | 1,462.5 | 1,462.5 | -27.5 (-1.85%) | 102,800 |
| 10 May 2017 | JPY | 1,405 | 1,495 | 1,405 | 1,490 | 1,490 | +89 (+6.35%) | 96,200 |
| 9 May 2017 | JPY | 1,350 | 1,420.5 | 1,340.5 | 1,401 | 1,401 | +68.5 (+5.14%) | 135,600 |
| 8 May 2017 | JPY | 1,355 | 1,362 | 1,327.5 | 1,332.5 | 1,332.5 | -10 (-0.74%) | 66,000 |
| 2 May 2017 | JPY | 1,352 | 1,379 | 1,338 | 1,342.5 | 1,342.5 | +17.5 (+1.32%) | 48,600 |
| 1 May 2017 | JPY | 1,389 | 1,449 | 1,325 | 1,325 | 1,325 | -54 (-3.92%) | 111,200 |
| 28 Apr 2017 | JPY | 1,337 | 1,382.5 | 1,302 | 1,379 | 1,379 | +25 (+1.85%) | 87,400 |
| 27 Apr 2017 | JPY | 1,285 | 1,369.5 | 1,285 | 1,354 | 1,354 | +65.5 (+5.08%) | 115,400 |
| 26 Apr 2017 | JPY | 1,282.5 | 1,297.5 | 1,269.5 | 1,288.5 | 1,288.5 | +33 (+2.63%) | 49,200 |
| 25 Apr 2017 | JPY | 1,209.5 | 1,285 | 1,205.5 | 1,255.5 | 1,255.5 | +39.5 (+3.25%) | 75,400 |
| 24 Apr 2017 | JPY | 1,293.5 | 1,305.5 | 1,213 | 1,216 | 1,216 | -101.5 (-7.70%) | 176,400 |
| 21 Apr 2017 | JPY | 1,194 | 1,317.5 | 1,193.5 | 1,317.5 | 1,317.5 | +114.5 (+9.52%) | 192,000 |
| 20 Apr 2017 | JPY | 1,150 | 1,203 | 1,144.5 | 1,203 | 1,203 | +55 (+4.79%) | 132,600 |
| 19 Apr 2017 | JPY | 1,166.5 | 1,174 | 1,125 | 1,148 | 1,148 | -19 (-1.63%) | 126,200 |
| 18 Apr 2017 | JPY | 1,117.5 | 1,167 | 1,091.5 | 1,167 | 1,167 | +49.5 (+4.43%) | 94,800 |
| 17 Apr 2017 | JPY | 1,049 | 1,120 | 1,049 | 1,117.5 | 1,117.5 | +73 (+6.99%) | 149,400 |
| 14 Apr 2017 | JPY | 1,015 | 1,044.5 | 1,014 | 1,044.5 | 1,044.5 | +29.5 (+2.91%) | 67,200 |
| 13 Apr 2017 | JPY | 1,025.5 | 1,040 | 997 | 1,015 | 1,015 | +61.5 (+6.45%) | 229,200 |
| 12 Apr 2017 | JPY | 940.5 | 968.5 | 940.5 | 953.5 | 953.5 | -16 (-1.65%) | 25,600 |
| 11 Apr 2017 | JPY | 981 | 981 | 965 | 969.5 | 969.5 | +1.5 (+0.15%) | 34,800 |
| 10 Apr 2017 | JPY | 972 | 989 | 952 | 968 | 968 | +36 (+3.86%) | 32,600 |
| 7 Apr 2017 | JPY | 910 | 934 | 910 | 932 | 932 | +12.5 (+1.36%) | 16,200 |
| 6 Apr 2017 | JPY | 973 | 973 | 909 | 919.5 | 919.5 | -37.5 (-3.92%) | 31,800 |
| 5 Apr 2017 | JPY | 947 | 963 | 947 | 957 | 957 | +2 (+0.21%) | 11,000 |
| 4 Apr 2017 | JPY | 988.5 | 988.5 | 942.5 | 955 | 955 | -42 (-4.21%) | 38,000 |
| 3 Apr 2017 | JPY | 1,000 | 1,002.5 | 993.5 | 997 | 997 | -3 (-0.30%) | 21,600 |
| 31 Mar 2017 | JPY | 1,000.5 | 1,003 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6,400 |
| 30 Mar 2017 | JPY | 1,001 | 1,006.5 | 993 | 1,000 | 1,000 | -0.5 (-0.05%) | 15,800 |
| 29 Mar 2017 | JPY | 1,005 | 1,010 | 990 | 1,000.5 | 1,000.5 | -4.5 (-0.45%) | 20,400 |
