| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 719.5 | 750 | 719.5 | 729 | 729 | +12.5 (+1.74%) | 77,600 |
| 10 Nov 2016 | JPY | 725 | 733.5 | 715 | 716.5 | 716.5 | +9 (+1.27%) | 22,200 |
| 9 Nov 2016 | JPY | 715 | 730 | 692.5 | 707.5 | 707.5 | -10 (-1.39%) | 45,600 |
| 8 Nov 2016 | JPY | 722 | 732.5 | 717.5 | 717.5 | 717.5 | -4 (-0.55%) | 14,200 |
| 7 Nov 2016 | JPY | 732.5 | 739.5 | 716.5 | 721.5 | 721.5 | +1.5 (+0.21%) | 42,800 |
| 4 Nov 2016 | JPY | 697 | 720 | 695 | 720 | 720 | +12 (+1.69%) | 21,000 |
| 2 Nov 2016 | JPY | 716 | 716 | 700 | 708 | 708 | -10.5 (-1.46%) | 18,000 |
| 1 Nov 2016 | JPY | 719 | 722 | 711.5 | 718.5 | 718.5 | 0.0 (0.0%) | 11,600 |
| 31 Oct 2016 | JPY | 720 | 721.5 | 715 | 718.5 | 718.5 | +7 (+0.98%) | 33,400 |
| 28 Oct 2016 | JPY | 705.5 | 714 | 705 | 711.5 | 711.5 | +3.5 (+0.49%) | 18,600 |
| 27 Oct 2016 | JPY | 702.5 | 708 | 702.5 | 708 | 708 | 0.0 (0.0%) | 7,200 |
| 26 Oct 2016 | JPY | 712 | 712 | 702 | 708 | 708 | -2.5 (-0.35%) | 11,600 |
| 25 Oct 2016 | JPY | 711.5 | 712.5 | 700 | 710.5 | 710.5 | -1 (-0.14%) | 28,400 |
| 24 Oct 2016 | JPY | 710 | 713 | 705 | 711.5 | 711.5 | +6 (+0.85%) | 18,000 |
| 21 Oct 2016 | JPY | 714 | 714 | 702 | 705.5 | 705.5 | 0.0 (0.0%) | 15,600 |
| 20 Oct 2016 | JPY | 715 | 715 | 702.5 | 705.5 | 705.5 | -2 (-0.28%) | 14,400 |
| 19 Oct 2016 | JPY | 690 | 712.5 | 690 | 707.5 | 707.5 | +21.5 (+3.13%) | 22,800 |
| 18 Oct 2016 | JPY | 689.5 | 695 | 686 | 686 | 686 | -4 (-0.58%) | 18,400 |
| 17 Oct 2016 | JPY | 695 | 695 | 690 | 690 | 690 | +1.5 (+0.22%) | 6,400 |
| 14 Oct 2016 | JPY | 689.5 | 691 | 677.5 | 688.5 | 688.5 | 0.0 (0.0%) | 6,400 |
| 13 Oct 2016 | JPY | 675 | 692.5 | 667.5 | 688.5 | 688.5 | -13 (-1.85%) | 47,400 |
| 12 Oct 2016 | JPY | 695 | 710 | 695 | 701.5 | 701.5 | +6.5 (+0.94%) | 13,400 |
| 11 Oct 2016 | JPY | 706 | 706 | 695 | 695 | 695 | -15 (-2.11%) | 21,400 |
| 7 Oct 2016 | JPY | 707 | 710 | 700.5 | 710 | 710 | +3 (+0.42%) | 11,600 |
| 6 Oct 2016 | JPY | 712.5 | 714.5 | 706 | 707 | 707 | -3 (-0.42%) | 12,800 |
| 5 Oct 2016 | JPY | 710 | 713.5 | 704 | 710 | 710 | +1.5 (+0.21%) | 22,600 |
| 4 Oct 2016 | JPY | 711 | 717.5 | 708.5 | 708.5 | 708.5 | -6.5 (-0.91%) | 27,400 |
| 3 Oct 2016 | JPY | 709 | 720 | 709 | 715 | 715 | +21.5 (+3.10%) | 18,600 |
| 30 Sep 2016 | JPY | 691.5 | 703 | 691.5 | 693.5 | 693.5 | -5 (-0.72%) | 19,400 |
| 29 Sep 2016 | JPY | 690 | 699 | 688 | 698.5 | 698.5 | +4 (+0.58%) | 9,800 |
