| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 697.5 | 709.5 | 688 | 694.5 | 694.5 | -4 (-0.57%) | 29,800 |
| 27 Sep 2016 | JPY | 680 | 698.5 | 678.5 | 698.5 | 698.5 | +18.5 (+2.72%) | 21,800 |
| 26 Sep 2016 | JPY | 672.5 | 690 | 672.5 | 680 | 680 | +13 (+1.95%) | 30,600 |
| 23 Sep 2016 | JPY | 670 | 670 | 660 | 667 | 667 | +7 (+1.06%) | 9,000 |
| 21 Sep 2016 | JPY | 660.5 | 667.5 | 658 | 660 | 660 | -6 (-0.90%) | 22,200 |
| 20 Sep 2016 | JPY | 658.5 | 674.5 | 658.5 | 666 | 666 | +15.5 (+2.38%) | 22,200 |
| 16 Sep 2016 | JPY | 645 | 661 | 645 | 650.5 | 650.5 | +13.5 (+2.12%) | 34,600 |
| 15 Sep 2016 | JPY | 637.5 | 642 | 637 | 637 | 637 | +2 (+0.31%) | 15,800 |
| 14 Sep 2016 | JPY | 642.5 | 642.5 | 627.5 | 635 | 635 | -8 (-1.24%) | 12,000 |
| 13 Sep 2016 | JPY | 640.5 | 645 | 637 | 643 | 643 | +7 (+1.10%) | 31,800 |
| 12 Sep 2016 | JPY | 631.5 | 637 | 630 | 636 | 636 | +6 (+0.95%) | 27,400 |
| 9 Sep 2016 | JPY | 623.5 | 632.5 | 623.5 | 630 | 630 | +7.5 (+1.20%) | 7,200 |
| 8 Sep 2016 | JPY | 618.5 | 622.5 | 616.5 | 622.5 | 622.5 | +6.5 (+1.06%) | 5,000 |
| 7 Sep 2016 | JPY | 611.5 | 619.5 | 610.5 | 616 | 616 | +4.5 (+0.74%) | 7,400 |
| 6 Sep 2016 | JPY | 608 | 611.5 | 605 | 611.5 | 611.5 | +3.5 (+0.58%) | 16,800 |
| 5 Sep 2016 | JPY | 609 | 609 | 605 | 608 | 608 | +3 (+0.50%) | 3,200 |
| 2 Sep 2016 | JPY | 610 | 610 | 601 | 605 | 605 | -6.5 (-1.06%) | 15,200 |
| 1 Sep 2016 | JPY | 598.5 | 611.5 | 597.5 | 611.5 | 611.5 | +14.5 (+2.43%) | 12,000 |
| 31 Aug 2016 | JPY | 593 | 599 | 590.5 | 597 | 597 | +4 (+0.67%) | 10,800 |
| 30 Aug 2016 | JPY | 597.5 | 599.5 | 591.5 | 593 | 593 | -10.5 (-1.74%) | 17,000 |
| 29 Aug 2016 | JPY | 600.5 | 603.5 | 596 | 603.5 | 603.5 | -0.5 (-0.08%) | 13,000 |
| 26 Aug 2016 | JPY | 605 | 605 | 598 | 604 | 604 | -1.5 (-0.25%) | 13,600 |
| 25 Aug 2016 | JPY | 612.5 | 612.5 | 598.5 | 605.5 | 605.5 | +5.5 (+0.92%) | 12,000 |
| 24 Aug 2016 | JPY | 600.5 | 600.5 | 591.5 | 600 | 600 | -0.5 (-0.08%) | 14,800 |
| 23 Aug 2016 | JPY | 600 | 606.5 | 595 | 600.5 | 600.5 | -22 (-3.53%) | 46,200 |
| 22 Aug 2016 | JPY | 619.5 | 632 | 617.5 | 622.5 | 622.5 | -2 (-0.32%) | 37,800 |
| 19 Aug 2016 | JPY | 616 | 625 | 616 | 624.5 | 624.5 | +6.5 (+1.05%) | 20,800 |
| 18 Aug 2016 | JPY | 618.5 | 620 | 617 | 618 | 618 | -0.5 (-0.08%) | 4,200 |
| 17 Aug 2016 | JPY | 620 | 620 | 617 | 618.5 | 618.5 | -6.5 (-1.04%) | 11,600 |
| 16 Aug 2016 | JPY | 630 | 632 | 620.5 | 625 | 625 | -4 (-0.64%) | 17,200 |
