| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 622.5 | 622.5 | 616 | 618 | 618 | -4.5 (-0.72%) | 8,000 |
| 9 Aug 2016 | JPY | 615 | 622.5 | 612 | 622.5 | 622.5 | +3 (+0.48%) | 9,000 |
| 8 Aug 2016 | JPY | 624 | 624 | 615 | 619.5 | 619.5 | +9 (+1.47%) | 5,800 |
| 5 Aug 2016 | JPY | 621.5 | 625 | 610 | 610.5 | 610.5 | -11 (-1.77%) | 19,600 |
| 4 Aug 2016 | JPY | 625 | 625 | 619.5 | 621.5 | 621.5 | +1 (+0.16%) | 39,200 |
| 3 Aug 2016 | JPY | 620 | 624.5 | 616.5 | 620.5 | 620.5 | +3 (+0.49%) | 2,800 |
| 2 Aug 2016 | JPY | 620.5 | 623.5 | 617.5 | 617.5 | 617.5 | -6 (-0.96%) | 15,600 |
| 1 Aug 2016 | JPY | 624.5 | 627.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 11,200 |
| 29 Jul 2016 | JPY | 630 | 630 | 623 | 623.5 | 623.5 | -6.5 (-1.03%) | 6,800 |
| 28 Jul 2016 | JPY | 633 | 634.5 | 628 | 630 | 630 | -3 (-0.47%) | 5,200 |
| 27 Jul 2016 | JPY | 637.5 | 637.5 | 631.5 | 633 | 633 | -2 (-0.31%) | 16,600 |
| 26 Jul 2016 | JPY | 641 | 642 | 635 | 635 | 635 | -6 (-0.94%) | 6,400 |
| 25 Jul 2016 | JPY | 637.5 | 641.5 | 630.5 | 641 | 641 | +11 (+1.75%) | 13,000 |
| 22 Jul 2016 | JPY | 633.5 | 634 | 625 | 630 | 630 | -3.5 (-0.55%) | 8,000 |
| 21 Jul 2016 | JPY | 630 | 636.5 | 626.5 | 633.5 | 633.5 | +6 (+0.96%) | 11,600 |
| 20 Jul 2016 | JPY | 625.5 | 631.5 | 622 | 627.5 | 627.5 | +2.5 (+0.40%) | 21,000 |
| 19 Jul 2016 | JPY | 612 | 625 | 612 | 625 | 625 | +19.5 (+3.22%) | 11,000 |
| 15 Jul 2016 | JPY | 616 | 622.5 | 600 | 605.5 | 605.5 | -7.5 (-1.22%) | 67,400 |
| 14 Jul 2016 | JPY | 614.5 | 625 | 613 | 613 | 613 | 0.0 (0.0%) | 34,000 |
| 13 Jul 2016 | JPY | 628.5 | 629 | 602.5 | 613 | 613 | -30.5 (-4.74%) | 96,000 |
| 12 Jul 2016 | JPY | 650 | 653.5 | 641.5 | 643.5 | 643.5 | -14.5 (-2.20%) | 36,200 |
| 11 Jul 2016 | JPY | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 650 | 658 | 647.5 | 658 | 658 | +14.5 (+2.25%) | 33,600 |
| 7 Jul 2016 | JPY | 639 | 645.5 | 630.5 | 643.5 | 643.5 | +14.5 (+2.31%) | 7,000 |
| 6 Jul 2016 | JPY | 647 | 647 | 626.5 | 629 | 629 | -18 (-2.78%) | 13,400 |
| 5 Jul 2016 | JPY | 649 | 649 | 643 | 647 | 647 | +6.5 (+1.01%) | 14,400 |
| 4 Jul 2016 | JPY | 635 | 640.5 | 631.5 | 640.5 | 640.5 | +11.5 (+1.83%) | 46,600 |
| 1 Jul 2016 | JPY | 628 | 630 | 625 | 629 | 629 | +1 (+0.16%) | 11,000 |
| 30 Jun 2016 | JPY | 633 | 633 | 623 | 628 | 628 | +0.5 (+0.08%) | 18,600 |
| 29 Jun 2016 | JPY | 624.5 | 627.5 | 624 | 627.5 | 627.5 | +8.5 (+1.37%) | 24,400 |
