| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 608.5 | 620.5 | 592.5 | 619 | 619 | +21.5 (+3.60%) | 8,800 |
| 27 Jun 2016 | JPY | 578 | 597.5 | 576.5 | 597.5 | 597.5 | +22.5 (+3.91%) | 16,000 |
| 24 Jun 2016 | JPY | 634 | 634 | 575 | 575 | 575 | -55.5 (-8.80%) | 22,600 |
| 23 Jun 2016 | JPY | 622.5 | 630.5 | 621.5 | 630.5 | 630.5 | -2.5 (-0.39%) | 3,600 |
| 22 Jun 2016 | JPY | 630 | 635 | 623 | 633 | 633 | +12.5 (+2.01%) | 51,800 |
| 21 Jun 2016 | JPY | 625 | 626.5 | 616.5 | 620.5 | 620.5 | +12.5 (+2.06%) | 25,000 |
| 20 Jun 2016 | JPY | 609 | 612 | 602.5 | 608 | 608 | +5.5 (+0.91%) | 11,400 |
| 17 Jun 2016 | JPY | 600.5 | 611 | 600.5 | 602.5 | 602.5 | +2.5 (+0.42%) | 7,000 |
| 16 Jun 2016 | JPY | 616 | 616 | 599 | 600 | 600 | -9.5 (-1.56%) | 14,400 |
| 15 Jun 2016 | JPY | 615 | 617.5 | 609.5 | 609.5 | 609.5 | -6.5 (-1.06%) | 7,400 |
| 14 Jun 2016 | JPY | 622.5 | 622.5 | 607 | 616 | 616 | -6.5 (-1.04%) | 18,800 |
| 13 Jun 2016 | JPY | 627.5 | 628.5 | 617.5 | 622.5 | 622.5 | -1 (-0.16%) | 23,000 |
| 10 Jun 2016 | JPY | 622.5 | 624.5 | 621 | 623.5 | 623.5 | +1 (+0.16%) | 7,600 |
| 9 Jun 2016 | JPY | 618.5 | 626 | 618.5 | 622.5 | 622.5 | +5 (+0.81%) | 13,400 |
| 8 Jun 2016 | JPY | 612.5 | 617.5 | 612.5 | 617.5 | 617.5 | +5 (+0.82%) | 7,000 |
| 7 Jun 2016 | JPY | 614 | 616 | 612.5 | 612.5 | 612.5 | -2.5 (-0.41%) | 11,000 |
| 6 Jun 2016 | JPY | 609.5 | 616 | 607.5 | 615 | 615 | +6 (+0.99%) | 16,000 |
| 3 Jun 2016 | JPY | 616 | 617 | 608 | 609 | 609 | -7 (-1.14%) | 12,400 |
| 2 Jun 2016 | JPY | 624 | 624 | 613 | 616 | 616 | -3.5 (-0.56%) | 17,800 |
| 1 Jun 2016 | JPY | 612.5 | 620 | 612.5 | 619.5 | 619.5 | +7 (+1.14%) | 14,000 |
| 31 May 2016 | JPY | 613 | 616 | 610.5 | 612.5 | 612.5 | 0.0 (0.0%) | 21,000 |
| 30 May 2016 | JPY | 610 | 615 | 608 | 612.5 | 612.5 | +6.5 (+1.07%) | 19,600 |
| 27 May 2016 | JPY | 603 | 613.5 | 602 | 606 | 606 | -15 (-2.42%) | 66,000 |
| 26 May 2016 | JPY | 632 | 632 | 620.5 | 621 | 621 | -11 (-1.74%) | 167,400 |
| 25 May 2016 | JPY | 634.5 | 634.5 | 628 | 632 | 632 | +4 (+0.64%) | 35,200 |
| 24 May 2016 | JPY | 626.5 | 632.5 | 625.5 | 628 | 628 | +3.5 (+0.56%) | 12,200 |
| 23 May 2016 | JPY | 626 | 627.5 | 624 | 624.5 | 624.5 | -2.5 (-0.40%) | 15,400 |
| 20 May 2016 | JPY | 622.5 | 627 | 621.5 | 627 | 627 | +0.5 (+0.08%) | 11,400 |
| 19 May 2016 | JPY | 630 | 630 | 625 | 626.5 | 626.5 | -4.5 (-0.71%) | 9,200 |
| 18 May 2016 | JPY | 636 | 637 | 629.5 | 631 | 631 | -4.5 (-0.71%) | 10,000 |
