| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 635.5 | 637.5 | 634 | 636.5 | 636.5 | +1.5 (+0.24%) | 6,600 |
| 12 May 2016 | JPY | 632 | 636.5 | 631.5 | 635 | 635 | +3.5 (+0.55%) | 10,600 |
| 11 May 2016 | JPY | 637.5 | 638 | 631.5 | 631.5 | 631.5 | -3.5 (-0.55%) | 17,800 |
| 10 May 2016 | JPY | 635 | 637 | 632 | 635 | 635 | +3 (+0.47%) | 8,000 |
| 9 May 2016 | JPY | 640 | 640 | 631 | 632 | 632 | +1.5 (+0.24%) | 16,000 |
| 6 May 2016 | JPY | 626.5 | 632 | 626.5 | 630.5 | 630.5 | +5 (+0.80%) | 8,400 |
| 2 May 2016 | JPY | 625 | 630 | 625 | 625.5 | 625.5 | +0.5 (+0.08%) | 11,000 |
| 28 Apr 2016 | JPY | 630 | 632 | 625 | 625 | 625 | -2.5 (-0.40%) | 9,600 |
| 27 Apr 2016 | JPY | 626 | 631 | 625.5 | 627.5 | 627.5 | -2.5 (-0.40%) | 8,200 |
| 26 Apr 2016 | JPY | 632 | 635 | 630 | 630 | 630 | -2 (-0.32%) | 7,800 |
| 25 Apr 2016 | JPY | 629 | 632 | 627.5 | 632 | 632 | +3 (+0.48%) | 9,000 |
| 22 Apr 2016 | JPY | 625 | 633 | 625 | 629 | 629 | -5 (-0.79%) | 17,000 |
| 21 Apr 2016 | JPY | 638 | 638 | 628 | 634 | 634 | +2 (+0.32%) | 13,000 |
| 20 Apr 2016 | JPY | 641.5 | 647 | 631 | 632 | 632 | -9.5 (-1.48%) | 15,600 |
| 19 Apr 2016 | JPY | 640.5 | 647 | 636.5 | 641.5 | 641.5 | +1 (+0.16%) | 10,200 |
| 18 Apr 2016 | JPY | 647.5 | 647.5 | 630 | 640.5 | 640.5 | +5.5 (+0.87%) | 22,800 |
| 15 Apr 2016 | JPY | 629.5 | 640 | 629 | 635 | 635 | +6.5 (+1.03%) | 14,200 |
| 14 Apr 2016 | JPY | 625.5 | 631.5 | 622.5 | 628.5 | 628.5 | +6.5 (+1.05%) | 14,400 |
| 13 Apr 2016 | JPY | 620 | 629.5 | 620 | 622 | 622 | -3 (-0.48%) | 11,800 |
| 12 Apr 2016 | JPY | 631.5 | 631.5 | 621 | 625 | 625 | +3 (+0.48%) | 12,800 |
| 11 Apr 2016 | JPY | 610.5 | 628.5 | 610 | 622 | 622 | +11.5 (+1.88%) | 23,400 |
| 8 Apr 2016 | JPY | 603 | 616 | 600 | 610.5 | 610.5 | +6.5 (+1.08%) | 12,800 |
| 7 Apr 2016 | JPY | 596 | 612 | 595 | 604 | 604 | -1.5 (-0.25%) | 9,400 |
| 6 Apr 2016 | JPY | 607.5 | 607.5 | 598.5 | 605.5 | 605.5 | +12.5 (+2.11%) | 8,400 |
| 5 Apr 2016 | JPY | 600 | 609 | 593 | 593 | 593 | -17.5 (-2.87%) | 22,000 |
| 4 Apr 2016 | JPY | 596.5 | 620 | 596.5 | 610.5 | 610.5 | +7.5 (+1.24%) | 23,200 |
| 1 Apr 2016 | JPY | 627.5 | 627.5 | 599.5 | 603 | 603 | -25.5 (-4.06%) | 43,600 |
| 31 Mar 2016 | JPY | 625 | 629.5 | 622 | 628.5 | 628.5 | +4 (+0.64%) | 18,400 |
| 30 Mar 2016 | JPY | 624 | 624.5 | 614.5 | 624.5 | 624.5 | +15 (+2.46%) | 21,800 |
| 29 Mar 2016 | JPY | 590 | 609.5 | 590 | 609.5 | 609.5 | +13.5 (+2.27%) | 26,000 |
