| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 595 | 597.5 | 594 | 596 | 596 | +4.5 (+0.76%) | 10,200 |
| 25 Mar 2016 | JPY | 595 | 595 | 588.5 | 591.5 | 591.5 | +4 (+0.68%) | 14,200 |
| 24 Mar 2016 | JPY | 588 | 592.5 | 586.5 | 587.5 | 587.5 | +1.5 (+0.26%) | 9,400 |
| 23 Mar 2016 | JPY | 584.5 | 587 | 584.5 | 586 | 586 | +1 (+0.17%) | 6,200 |
| 22 Mar 2016 | JPY | 587 | 589 | 585 | 585 | 585 | +8 (+1.39%) | 12,400 |
| 18 Mar 2016 | JPY | 587 | 588 | 575 | 577 | 577 | -5 (-0.86%) | 11,600 |
| 17 Mar 2016 | JPY | 580.5 | 588.5 | 580 | 582 | 582 | +16.5 (+2.92%) | 20,000 |
| 16 Mar 2016 | JPY | 557.5 | 574 | 556 | 565.5 | 565.5 | +8 (+1.43%) | 14,800 |
| 15 Mar 2016 | JPY | 553 | 561 | 552 | 557.5 | 557.5 | +5.5 (+1.00%) | 18,000 |
| 14 Mar 2016 | JPY | 559 | 561 | 550.5 | 552 | 552 | +0.5 (+0.09%) | 27,800 |
| 11 Mar 2016 | JPY | 551 | 557 | 549.5 | 551.5 | 551.5 | +3 (+0.55%) | 8,400 |
| 10 Mar 2016 | JPY | 549 | 555.5 | 548.5 | 548.5 | 548.5 | -0.5 (-0.09%) | 14,800 |
| 9 Mar 2016 | JPY | 555.5 | 556.5 | 549 | 549 | 549 | -1.5 (-0.27%) | 5,000 |
| 8 Mar 2016 | JPY | 555.5 | 558 | 549.5 | 550.5 | 550.5 | +0.5 (+0.09%) | 9,800 |
| 7 Mar 2016 | JPY | 551.5 | 558.5 | 545 | 550 | 550 | +4 (+0.73%) | 10,200 |
| 4 Mar 2016 | JPY | 550.5 | 553.5 | 544 | 546 | 546 | -5.5 (-1.00%) | 25,200 |
| 3 Mar 2016 | JPY | 553.5 | 556.5 | 551.5 | 551.5 | 551.5 | +1 (+0.18%) | 9,200 |
| 2 Mar 2016 | JPY | 555 | 555 | 547.5 | 550.5 | 550.5 | -1 (-0.18%) | 8,400 |
| 1 Mar 2016 | JPY | 555 | 555 | 546 | 551.5 | 551.5 | -5.5 (-0.99%) | 9,600 |
| 29 Feb 2016 | JPY | 556.5 | 559 | 550 | 557 | 557 | +6 (+1.09%) | 15,000 |
| 26 Feb 2016 | JPY | 556.5 | 556.5 | 549 | 551 | 551 | +3.5 (+0.64%) | 6,600 |
| 25 Feb 2016 | JPY | 557.5 | 557.5 | 546 | 547.5 | 547.5 | +6 (+1.11%) | 6,800 |
| 24 Feb 2016 | JPY | 554.5 | 554.5 | 540 | 541.5 | 541.5 | -13 (-2.34%) | 13,800 |
| 23 Feb 2016 | JPY | 561 | 561.5 | 554.5 | 554.5 | 554.5 | -0.5 (-0.09%) | 14,000 |
| 22 Feb 2016 | JPY | 549.5 | 555 | 549.5 | 555 | 555 | +11 (+2.02%) | 7,600 |
| 19 Feb 2016 | JPY | 540 | 550 | 540 | 544 | 544 | +4.5 (+0.83%) | 7,600 |
| 18 Feb 2016 | JPY | 543 | 545.5 | 528 | 539.5 | 539.5 | -6.5 (-1.19%) | 25,800 |
| 17 Feb 2016 | JPY | 554 | 559.5 | 540 | 546 | 546 | -12.5 (-2.24%) | 25,800 |
| 16 Feb 2016 | JPY | 530 | 565 | 527 | 558.5 | 558.5 | +64.5 (+13.06%) | 61,000 |
| 15 Feb 2016 | JPY | 509.5 | 509.5 | 492 | 494 | 494 | +4.5 (+0.92%) | 41,200 |
