| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 516.5 | 516.5 | 486.5 | 489.5 | 489.5 | -70 (-12.51%) | 87,000 |
| 10 Feb 2016 | JPY | 577 | 580.5 | 546 | 559.5 | 559.5 | -20.5 (-3.53%) | 28,400 |
| 9 Feb 2016 | JPY | 590 | 590 | 576 | 580 | 580 | -12 (-2.03%) | 26,200 |
| 8 Feb 2016 | JPY | 587.5 | 598.5 | 587.5 | 592 | 592 | +4.5 (+0.77%) | 9,400 |
| 5 Feb 2016 | JPY | 580.5 | 594.5 | 580 | 587.5 | 587.5 | -1 (-0.17%) | 16,200 |
| 4 Feb 2016 | JPY | 584 | 594.5 | 582 | 588.5 | 588.5 | -5 (-0.84%) | 13,000 |
| 3 Feb 2016 | JPY | 587 | 595 | 580 | 593.5 | 593.5 | 0.0 (0.0%) | 24,600 |
| 2 Feb 2016 | JPY | 595 | 595 | 589.5 | 593.5 | 593.5 | -2.5 (-0.42%) | 13,600 |
| 1 Feb 2016 | JPY | 590.5 | 596 | 590 | 596 | 596 | +6 (+1.02%) | 14,800 |
| 29 Jan 2016 | JPY | 585.5 | 593.5 | 584 | 590 | 590 | +4.5 (+0.77%) | 10,800 |
| 28 Jan 2016 | JPY | 595.5 | 598.5 | 585 | 585.5 | 585.5 | -11 (-1.84%) | 31,800 |
| 27 Jan 2016 | JPY | 604 | 604 | 593 | 596.5 | 596.5 | -3.5 (-0.58%) | 14,400 |
| 26 Jan 2016 | JPY | 592.5 | 607 | 588.5 | 600 | 600 | +3 (+0.50%) | 21,800 |
| 25 Jan 2016 | JPY | 604 | 604 | 593.5 | 597 | 597 | +5.5 (+0.93%) | 11,600 |
| 22 Jan 2016 | JPY | 589 | 593.5 | 576.5 | 591.5 | 591.5 | +6.5 (+1.11%) | 30,200 |
| 21 Jan 2016 | JPY | 575 | 589 | 575 | 585 | 585 | 0.0 (0.0%) | 70,400 |
| 20 Jan 2016 | JPY | 593.5 | 594 | 584.5 | 585 | 585 | -8 (-1.35%) | 56,400 |
| 19 Jan 2016 | JPY | 596 | 596 | 580.5 | 593 | 593 | +12 (+2.07%) | 64,200 |
| 18 Jan 2016 | JPY | 580.5 | 584.5 | 544 | 581 | 581 | -51.5 (-8.14%) | 307,400 |
| 15 Jan 2016 | JPY | 654 | 682.5 | 625 | 632.5 | 632.5 | -171.5 (-21.33%) | 621,000 |
| 14 Jan 2016 | JPY | 782 | 804 | 769.5 | 804 | 804 | +12.5 (+1.58%) | 73,000 |
| 13 Jan 2016 | JPY | 782.5 | 798 | 770 | 791.5 | 791.5 | +28 (+3.67%) | 29,600 |
| 12 Jan 2016 | JPY | 805.5 | 811.5 | 755 | 763.5 | 763.5 | -41.5 (-5.16%) | 118,200 |
| 8 Jan 2016 | JPY | 801 | 806.5 | 789 | 805 | 805 | +9 (+1.13%) | 43,400 |
| 7 Jan 2016 | JPY | 816.5 | 817 | 788.5 | 796 | 796 | -0.5 (-0.06%) | 116,800 |
| 6 Jan 2016 | JPY | 766.5 | 803 | 766 | 796.5 | 796.5 | +39 (+5.15%) | 130,200 |
| 5 Jan 2016 | JPY | 760 | 761 | 753.5 | 757.5 | 757.5 | +3.5 (+0.46%) | 11,800 |
| 4 Jan 2016 | JPY | 764 | 773.5 | 753.5 | 754 | 754 | +3.5 (+0.47%) | 42,400 |
| 30 Dec 2015 | JPY | 747.5 | 753.5 | 745.5 | 750.5 | 750.5 | +0.5 (+0.07%) | 20,600 |
| 29 Dec 2015 | JPY | 740 | 757 | 740 | 750 | 750 | +12.5 (+1.69%) | 30,400 |
