| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 730 | 740 | 730 | 737.5 | 737.5 | 0.0 (0.0%) | 18,000 |
| 25 Dec 2015 | JPY | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 745.5 | 745.5 | 733 | 737.5 | 737.5 | -3.5 (-0.47%) | 33,400 |
| 22 Dec 2015 | JPY | 747.5 | 747.5 | 733 | 741 | 741 | -6.5 (-0.87%) | 20,000 |
| 21 Dec 2015 | JPY | 742 | 748 | 735 | 747.5 | 747.5 | +4 (+0.54%) | 27,000 |
| 18 Dec 2015 | JPY | 750 | 750 | 743.5 | 743.5 | 743.5 | -1.5 (-0.20%) | 18,000 |
| 17 Dec 2015 | JPY | 755 | 755 | 745 | 745 | 745 | -2.5 (-0.33%) | 42,600 |
| 16 Dec 2015 | JPY | 757.5 | 765 | 745.5 | 747.5 | 747.5 | +0.5 (+0.07%) | 30,400 |
| 15 Dec 2015 | JPY | 742.5 | 752.5 | 740 | 747 | 747 | +13.5 (+1.84%) | 40,400 |
| 14 Dec 2015 | JPY | 727.5 | 742 | 727.5 | 733.5 | 733.5 | -7 (-0.95%) | 27,800 |
| 11 Dec 2015 | JPY | 738 | 743 | 737.5 | 740.5 | 740.5 | +2.5 (+0.34%) | 9,200 |
| 10 Dec 2015 | JPY | 747.5 | 749 | 735.5 | 738 | 738 | -2 (-0.27%) | 19,800 |
| 9 Dec 2015 | JPY | 751 | 752.5 | 740 | 740 | 740 | -12 (-1.60%) | 25,800 |
| 8 Dec 2015 | JPY | 751.5 | 755 | 749 | 752 | 752 | +1.5 (+0.20%) | 33,400 |
| 7 Dec 2015 | JPY | 754 | 757 | 750 | 750.5 | 750.5 | 0.0 (0.0%) | 35,600 |
| 4 Dec 2015 | JPY | 747.5 | 755.5 | 742 | 750.5 | 750.5 | -7 (-0.92%) | 47,800 |
| 3 Dec 2015 | JPY | 759.5 | 765 | 757.5 | 757.5 | 757.5 | -0.5 (-0.07%) | 24,000 |
| 2 Dec 2015 | JPY | 764 | 764 | 758 | 758 | 758 | -11 (-1.43%) | 82,000 |
| 1 Dec 2015 | JPY | 759 | 769.5 | 758 | 769 | 769 | +10.5 (+1.38%) | 28,800 |
| 30 Nov 2015 | JPY | 767.5 | 767.5 | 758.5 | 758.5 | 758.5 | -9 (-1.17%) | 25,000 |
| 27 Nov 2015 | JPY | 775 | 775 | 760 | 767.5 | 767.5 | -11.5 (-1.48%) | 62,800 |
| 26 Nov 2015 | JPY | 783.5 | 786.5 | 779 | 779 | 779 | -14.5 (-1.83%) | 75,800 |
| 25 Nov 2015 | JPY | 790 | 798.5 | 787 | 793.5 | 793.5 | +10 (+1.28%) | 130,400 |
| 24 Nov 2015 | JPY | 763 | 785 | 763 | 783.5 | 783.5 | +23.5 (+3.09%) | 105,000 |
| 20 Nov 2015 | JPY | 755 | 760 | 753 | 760 | 760 | +4 (+0.53%) | 42,800 |
| 19 Nov 2015 | JPY | 752.5 | 760 | 752.5 | 756 | 756 | +4.5 (+0.60%) | 21,400 |
| 18 Nov 2015 | JPY | 759.5 | 759.5 | 751.5 | 751.5 | 751.5 | -8 (-1.05%) | 19,000 |
| 17 Nov 2015 | JPY | 759.5 | 765 | 759 | 759.5 | 759.5 | 0.0 (0.0%) | 10,800 |
| 16 Nov 2015 | JPY | 751 | 759.5 | 751 | 759.5 | 759.5 | +4.5 (+0.60%) | 48,600 |
| 13 Nov 2015 | JPY | 754 | 759 | 749.5 | 755 | 755 | +0.5 (+0.07%) | 55,200 |
