| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | JPY | 762.5 | 770.5 | 751 | 754.5 | 754.5 | -16 (-2.08%) | 45,000 |
| 11 Nov 2015 | JPY | 765.5 | 772 | 763.5 | 770.5 | 770.5 | +4 (+0.52%) | 37,600 |
| 10 Nov 2015 | JPY | 762.5 | 768 | 756.5 | 766.5 | 766.5 | +4 (+0.52%) | 25,400 |
| 9 Nov 2015 | JPY | 771.5 | 772.5 | 761.5 | 762.5 | 762.5 | -9 (-1.17%) | 30,600 |
| 6 Nov 2015 | JPY | 754 | 772.5 | 752.5 | 771.5 | 771.5 | +18 (+2.39%) | 55,400 |
| 5 Nov 2015 | JPY | 750 | 760 | 750 | 753.5 | 753.5 | +5 (+0.67%) | 41,400 |
| 4 Nov 2015 | JPY | 752.5 | 758 | 748.5 | 748.5 | 748.5 | -3 (-0.40%) | 62,400 |
| 2 Nov 2015 | JPY | 750 | 757.5 | 749 | 751.5 | 751.5 | -6.5 (-0.86%) | 80,600 |
| 30 Oct 2015 | JPY | 765 | 766 | 751.5 | 758 | 758 | -8 (-1.04%) | 42,400 |
| 29 Oct 2015 | JPY | 770 | 772.5 | 763 | 766 | 766 | +3 (+0.39%) | 37,000 |
| 28 Oct 2015 | JPY | 765 | 767 | 758 | 763 | 763 | +2.5 (+0.33%) | 21,200 |
| 27 Oct 2015 | JPY | 765 | 768.5 | 755 | 760.5 | 760.5 | -8 (-1.04%) | 47,400 |
| 26 Oct 2015 | JPY | 780 | 789 | 749.5 | 768.5 | 768.5 | -6.5 (-0.84%) | 101,600 |
| 23 Oct 2015 | JPY | 782 | 782 | 768 | 775 | 775 | +7.5 (+0.98%) | 50,400 |
| 22 Oct 2015 | JPY | 750 | 769.5 | 749 | 767.5 | 767.5 | +13.5 (+1.79%) | 50,200 |
| 21 Oct 2015 | JPY | 746.5 | 758 | 745.5 | 754 | 754 | 0.0 (0.0%) | 60,600 |
| 20 Oct 2015 | JPY | 771.5 | 773.5 | 747 | 754 | 754 | -10 (-1.31%) | 66,000 |
| 19 Oct 2015 | JPY | 784 | 784 | 760 | 764 | 764 | -9 (-1.16%) | 57,600 |
| 16 Oct 2015 | JPY | 765.5 | 784.5 | 765.5 | 773 | 773 | +7.5 (+0.98%) | 72,800 |
| 15 Oct 2015 | JPY | 745 | 769 | 726 | 765.5 | 765.5 | +23 (+3.10%) | 109,800 |
| 14 Oct 2015 | JPY | 756.5 | 767.5 | 733.5 | 742.5 | 742.5 | -14.5 (-1.92%) | 127,600 |
| 13 Oct 2015 | JPY | 767.5 | 774 | 755.5 | 757 | 757 | -28 (-3.57%) | 76,600 |
| 9 Oct 2015 | JPY | 762 | 785 | 755.5 | 785 | 785 | +24.5 (+3.22%) | 80,200 |
| 8 Oct 2015 | JPY | 763 | 778.5 | 755.5 | 760.5 | 760.5 | -2.5 (-0.33%) | 79,000 |
| 7 Oct 2015 | JPY | 785 | 785 | 751 | 763 | 763 | -27 (-3.42%) | 130,600 |
| 6 Oct 2015 | JPY | 850 | 856.5 | 784 | 790 | 790 | -39 (-4.70%) | 471,000 |
| 5 Oct 2015 | JPY | 840 | 855 | 794.5 | 829 | 829 | +66 (+8.65%) | 713,200 |
| 2 Oct 2015 | JPY | 774.5 | 774.5 | 748 | 763 | 763 | -15 (-1.93%) | 127,200 |
| 1 Oct 2015 | JPY | 794.5 | 805 | 760.5 | 778 | 778 | +2 (+0.26%) | 120,600 |
| 30 Sep 2015 | JPY | 777.5 | 797.5 | 765 | 776 | 776 | +27 (+3.60%) | 187,600 |
