| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | JPY | 777.5 | 839 | 770.5 | 812 | 812 | +38 (+4.91%) | 574,600 |
| 25 Sep 2015 | JPY | 745 | 785 | 729 | 774 | 774 | +50.5 (+6.98%) | 305,200 |
| 24 Sep 2015 | JPY | 717.5 | 727.5 | 709.5 | 723.5 | 723.5 | -9 (-1.23%) | 37,400 |
| 18 Sep 2015 | JPY | 712.5 | 755 | 708.5 | 732.5 | 732.5 | +20 (+2.81%) | 125,600 |
| 17 Sep 2015 | JPY | 712 | 722 | 692.5 | 712.5 | 712.5 | 0.0 (0.0%) | 71,600 |
| 16 Sep 2015 | JPY | 729.5 | 734.5 | 710 | 712.5 | 712.5 | -7.5 (-1.04%) | 87,800 |
| 15 Sep 2015 | JPY | 719.5 | 733.5 | 710.5 | 720 | 720 | +5 (+0.70%) | 64,000 |
| 14 Sep 2015 | JPY | 740 | 742.5 | 702.5 | 715 | 715 | -40 (-5.30%) | 189,600 |
| 11 Sep 2015 | JPY | 755 | 768.5 | 733.5 | 755 | 755 | +30 (+4.14%) | 272,200 |
| 10 Sep 2015 | JPY | 690.5 | 735.5 | 671 | 725 | 725 | +49.5 (+7.33%) | 199,200 |
| 9 Sep 2015 | JPY | 682.5 | 699 | 652.5 | 675.5 | 675.5 | +23 (+3.52%) | 166,800 |
| 8 Sep 2015 | JPY | 634.5 | 665 | 620 | 652.5 | 652.5 | +19.5 (+3.08%) | 149,200 |
| 7 Sep 2015 | JPY | 645 | 655 | 617.5 | 633 | 633 | -27 (-4.09%) | 185,200 |
| 4 Sep 2015 | JPY | 695 | 708 | 650 | 660 | 660 | -25.5 (-3.72%) | 335,400 |
| 3 Sep 2015 | JPY | 738 | 747 | 675 | 685.5 | 685.5 | -37.5 (-5.19%) | 361,800 |
| 2 Sep 2015 | JPY | 735 | 772 | 706.5 | 723 | 723 | -32 (-4.24%) | 418,200 |
| 1 Sep 2015 | JPY | 766.5 | 819 | 751 | 755 | 755 | -40 (-5.03%) | 1,147,800 |
| 31 Aug 2015 | JPY | 775.5 | 806 | 745 | 795 | 795 | +60 (+8.16%) | 1,582,600 |
| 28 Aug 2015 | JPY | 700 | 780 | 691.5 | 735 | 735 | 0.0 (0.0%) | 3,010,400 |
