Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,001 | 2,010 | 1,996 | 1,998 | 1,998 | -7 (-0.35%) | 27,600 |
23 Aug 2023 | JPY | 1,994 | 2,010 | 1,994 | 2,005 | 2,005 | -2 (-0.10%) | 27,400 |
22 Aug 2023 | JPY | 2,025 | 2,025 | 2,000 | 2,007 | 2,007 | -15 (-0.74%) | 23,300 |
21 Aug 2023 | JPY | 2,015 | 2,049 | 2,015 | 2,022 | 2,022 | +6 (+0.30%) | 18,400 |
18 Aug 2023 | JPY | 2,053 | 2,053 | 2,010 | 2,016 | 2,016 | -46 (-2.23%) | 23,000 |
17 Aug 2023 | JPY | 2,069 | 2,075 | 2,044 | 2,062 | 2,062 | -7 (-0.34%) | 20,500 |
16 Aug 2023 | JPY | 2,063 | 2,076 | 2,050 | 2,069 | 2,069 | -1 (-0.05%) | 22,300 |
15 Aug 2023 | JPY | 2,020 | 2,073 | 2,019 | 2,070 | 2,070 | +49 (+2.42%) | 32,900 |
14 Aug 2023 | JPY | 2,041 | 2,041 | 2,018 | 2,021 | 2,021 | +14 (+0.70%) | 26,000 |
10 Aug 2023 | JPY | 2,004 | 2,017 | 1,998 | 2,007 | 2,007 | +3 (+0.15%) | 20,700 |
9 Aug 2023 | JPY | 1,989 | 2,009 | 1,975 | 2,004 | 2,004 | +13 (+0.65%) | 30,200 |
8 Aug 2023 | JPY | 1,972 | 1,991 | 1,968 | 1,991 | 1,991 | +30 (+1.53%) | 41,800 |
7 Aug 2023 | JPY | 1,950 | 1,969 | 1,932 | 1,961 | 1,961 | -1 (-0.05%) | 42,800 |
4 Aug 2023 | JPY | 1,965 | 1,971 | 1,955 | 1,962 | 1,962 | -9 (-0.46%) | 30,500 |
3 Aug 2023 | JPY | 1,978 | 1,987 | 1,966 | 1,971 | 1,971 | -9 (-0.45%) | 33,000 |
2 Aug 2023 | JPY | 1,982 | 1,985 | 1,979 | 1,980 | 1,980 | -2 (-0.10%) | 20,700 |
1 Aug 2023 | JPY | 1,977 | 1,984 | 1,968 | 1,982 | 1,982 | +5 (+0.25%) | 25,400 |
31 Jul 2023 | JPY | 1,990 | 1,990 | 1,969 | 1,977 | 1,977 | +12 (+0.61%) | 18,900 |
28 Jul 2023 | JPY | 1,964 | 1,973 | 1,947 | 1,965 | 1,965 | -6 (-0.30%) | 26,300 |
27 Jul 2023 | JPY | 1,975 | 1,975 | 1,966 | 1,971 | 1,971 | -1 (-0.05%) | 12,000 |
26 Jul 2023 | JPY | 1,983 | 1,983 | 1,970 | 1,972 | 1,972 | +9 (+0.46%) | 13,800 |
25 Jul 2023 | JPY | 1,970 | 1,970 | 1,963 | 1,963 | 1,963 | +2 (+0.10%) | 12,400 |
24 Jul 2023 | JPY | 1,974 | 1,976 | 1,955 | 1,961 | 1,961 | +1 (+0.05%) | 17,800 |
21 Jul 2023 | JPY | 1,942 | 1,964 | 1,931 | 1,960 | 1,960 | +27 (+1.40%) | 31,400 |
20 Jul 2023 | JPY | 1,937 | 1,960 | 1,919 | 1,933 | 1,933 | -1 (-0.05%) | 47,700 |
19 Jul 2023 | JPY | 1,924 | 1,935 | 1,904 | 1,934 | 1,934 | +4 (+0.21%) | 62,000 |
18 Jul 2023 | JPY | 1,898 | 1,935 | 1,896 | 1,930 | 1,930 | +45 (+2.39%) | 108,800 |
14 Jul 2023 | JPY | 1,935 | 1,938 | 1,862 | 1,885 | 1,885 | -171 (-8.32%) | 242,100 |
13 Jul 2023 | JPY | 2,078 | 2,078 | 2,050 | 2,056 | 2,056 | -7 (-0.34%) | 51,000 |
12 Jul 2023 | JPY | 2,059 | 2,081 | 2,036 | 2,063 | 2,063 | +18 (+0.88%) | 32,500 |