Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 54.32 | 54.32 | 54.08 | 54.08 | 54.08 | -0.22 (-0.41%) | 996 |
30 May 2024 | HKD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.06 (-0.11%) | 0 |
29 May 2024 | HKD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.28 (+0.52%) | 0 |
28 May 2024 | HKD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.5 (+0.93%) | 0 |
24 May 2024 | HKD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.34 (-0.63%) | 0 |
23 May 2024 | HKD | 53.86 | 53.92 | 53.86 | 53.92 | 53.92 | +0.22 (+0.41%) | 600 |
22 May 2024 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.5 (-0.92%) | 0 |
20 May 2024 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.3 (+0.56%) | 150 |
17 May 2024 | HKD | 53.9 | 54.18 | 53.74 | 53.9 | 53.9 | 0.0 (0.0%) | 30 |
16 May 2024 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.54 (+1.01%) | 1,000 |
14 May 2024 | HKD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.08 (+0.15%) | 100 |
13 May 2024 | HKD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.1 (-0.19%) | 264 |
10 May 2024 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.3 (-0.56%) | 550 |
9 May 2024 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.3 (-0.56%) | 0 |
7 May 2024 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.4 (+0.75%) | 0 |
6 May 2024 | HKD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.18 (+0.34%) | 0 |
3 May 2024 | HKD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.4 (+0.75%) | 100 |
2 May 2024 | HKD | 53 | 53 | 53 | 53 | 53 | -0.08 (-0.15%) | 0 |
30 Apr 2024 | HKD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.66 (+1.26%) | 2,500 |
29 Apr 2024 | HKD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +1.12 (+2.18%) | 0 |
26 Apr 2024 | HKD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1.08 (+2.15%) | 0 |
25 Apr 2024 | HKD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.08 (-0.16%) | 0 |
24 Apr 2024 | HKD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +1.42 (+2.91%) | 0 |
23 Apr 2024 | HKD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.1 (-0.20%) | 0 |
22 Apr 2024 | HKD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.42 (-0.85%) | 0 |
19 Apr 2024 | HKD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1.06 (-2.10%) | 0 |
18 Apr 2024 | HKD | 50.22 | 50.46 | 50.22 | 50.46 | 50.46 | +0.24 (+0.48%) | 202 |