| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | HKD | 57.72 | 57.72 | 56 | 56.34 | 56.34 | -1.42 (-2.46%) | 195,290 |
| 18 May 2022 | HKD | 58.02 | 58.02 | 57.46 | 57.76 | 57.76 | +0.7 (+1.23%) | 943 |
| 17 May 2022 | HKD | 56.96 | 57.42 | 56.02 | 57.06 | 57.06 | +1.6 (+2.88%) | 12,484 |
| 16 May 2022 | HKD | 55.58 | 55.62 | 55.42 | 55.46 | 55.46 | -0.24 (-0.43%) | 834 |
| 13 May 2022 | HKD | 54.92 | 55.7 | 54.92 | 55.7 | 55.7 | +1.94 (+3.61%) | 12,090 |
| 12 May 2022 | HKD | 54.26 | 54.26 | 53.74 | 53.76 | 53.76 | -1.48 (-2.68%) | 291 |
| 11 May 2022 | HKD | 55.24 | 55.7 | 55.24 | 55.24 | 55.24 | +1.14 (+2.11%) | 308 |
| 10 May 2022 | HKD | 52.46 | 54.5 | 52.46 | 54.1 | 54.1 | -1.3 (-2.35%) | 211,697 |
| 6 May 2022 | HKD | 55.42 | 55.42 | 54.86 | 55.4 | 55.4 | -3.92 (-6.61%) | 37,166 |
| 5 May 2022 | HKD | 57.78 | 59.32 | 57.58 | 59.32 | 59.32 | +2.88 (+5.10%) | 134,050 |
| 4 May 2022 | HKD | 56.44 | 56.5 | 56.1 | 56.44 | 56.44 | +0.12 (+0.21%) | 12,288 |
| 3 May 2022 | HKD | 57 | 57 | 56.3 | 56.32 | 56.32 | -0.84 (-1.47%) | 455 |
| 29 Apr 2022 | HKD | 55.64 | 57.16 | 55.64 | 57.16 | 57.16 | +1.62 (+2.92%) | 30,637 |
| 28 Apr 2022 | HKD | 55.54 | 55.54 | 55.38 | 55.54 | 55.54 | +0.44 (+0.80%) | 12,192 |
| 27 Apr 2022 | HKD | 53.66 | 56.34 | 53.48 | 55.1 | 55.1 | +0.14 (+0.25%) | 48,542 |
| 26 Apr 2022 | HKD | 55.64 | 56.02 | 54.96 | 54.96 | 54.96 | +0.56 (+1.03%) | 222,900 |
| 25 Apr 2022 | HKD | 54.96 | 54.96 | 54.4 | 54.4 | 54.4 | -2.78 (-4.86%) | 12,150 |
| 22 Apr 2022 | HKD | 57.1 | 57.24 | 57.06 | 57.18 | 57.18 | -1.34 (-2.29%) | 176,671 |
| 21 Apr 2022 | HKD | 58.6 | 58.6 | 58.52 | 58.52 | 58.52 | -0.24 (-0.41%) | 50 |
| 20 Apr 2022 | HKD | 58.96 | 58.96 | 58.76 | 58.76 | 58.76 | -1.44 (-2.39%) | 350 |
| 19 Apr 2022 | HKD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | HKD | 60.36 | 60.36 | 60.2 | 60.2 | 60.2 | +1.2 (+2.03%) | 1,100 |
| 13 Apr 2022 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | HKD | 59.9 | 59.9 | 59 | 59 | 59 | -3.06 (-4.93%) | 2,700 |
| 11 Apr 2022 | HKD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | HKD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | HKD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.62 (-2.54%) | 350 |
| 6 Apr 2022 | HKD | 64.02 | 64.02 | 63.68 | 63.68 | 63.68 | -1.48 (-2.27%) | 2,000 |
| 4 Apr 2022 | HKD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | HKD | 65.46 | 65.46 | 65.16 | 65.16 | 65.16 | -0.58 (-0.88%) | 400 |
