Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 50.08 | 50.22 | 50.08 | 50.22 | 50.22 | -0.36 (-0.71%) | 500 |
16 Apr 2024 | HKD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.28 (-2.47%) | 0 |
15 Apr 2024 | HKD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.2 (-0.38%) | 0 |
12 Apr 2024 | HKD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.12 (-0.23%) | 0 |
11 Apr 2024 | HKD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.24 (-0.46%) | 0 |
10 Apr 2024 | HKD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.28 (+0.54%) | 0 |
9 Apr 2024 | HKD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.24 (+0.46%) | 0 |
8 Apr 2024 | HKD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.04 (+0.08%) | 250 |
5 Apr 2024 | HKD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.08 (-0.15%) | 18 |
3 Apr 2024 | HKD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.6 (-1.14%) | 0 |
2 Apr 2024 | HKD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.06 (+0.11%) | 0 |
28 Mar 2024 | HKD | 52.46 | 52.48 | 52.46 | 52.48 | 52.48 | +0.1 (+0.19%) | 50 |
27 Mar 2024 | HKD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.5 (-0.95%) | 0 |
26 Mar 2024 | HKD | 52.68 | 52.88 | 52.68 | 52.88 | 52.88 | +0.38 (+0.72%) | 100 |
25 Mar 2024 | HKD | 52.66 | 52.66 | 52.5 | 52.5 | 52.5 | -0.58 (-1.09%) | 395 |
22 Mar 2024 | HKD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.08 (-0.15%) | 0 |
21 Mar 2024 | HKD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.54 (+1.03%) | 0 |
20 Mar 2024 | HKD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.46 (+0.88%) | 0 |
15 Mar 2024 | HKD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.96 (-1.81%) | 0 |
14 Mar 2024 | HKD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.18 (-0.34%) | 0 |
13 Mar 2024 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.2 (+0.38%) | 0 |
12 Mar 2024 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.7 (+1.34%) | 0 |
11 Mar 2024 | HKD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.04 (-0.08%) | 50 |
8 Mar 2024 | HKD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +1.18 (+2.30%) | 1,062 |
7 Mar 2024 | HKD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.24 (-0.47%) | 100 |
6 Mar 2024 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.1 (+0.19%) | 14 |
5 Mar 2024 | HKD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.36 (-0.70%) | 200 |
4 Mar 2024 | HKD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.5 (+0.98%) | 0 |