| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | HKD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.08 (-0.17%) | 102 |
| 26 Jan 2024 | HKD | 47.1 | 47.14 | 46.88 | 46.88 | 46.88 | -1.18 (-2.46%) | 133,221 |
| 25 Jan 2024 | HKD | 48.02 | 48.06 | 48.02 | 48.06 | 48.06 | -0.14 (-0.29%) | 62 |
| 24 Jan 2024 | HKD | 47.5 | 48.2 | 47.5 | 48.2 | 48.2 | +0.12 (+0.25%) | 729 |
| 23 Jan 2024 | HKD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.1 (+0.21%) | 418 |
| 22 Jan 2024 | HKD | 47.96 | 47.98 | 47.96 | 47.98 | 47.98 | -0.06 (-0.12%) | 784 |
| 19 Jan 2024 | HKD | 48 | 48.04 | 48 | 48.04 | 48.04 | +0.54 (+1.14%) | 139 |
| 18 Jan 2024 | HKD | 47.36 | 47.5 | 47.36 | 47.5 | 47.5 | -0.34 (-0.71%) | 122 |
| 17 Jan 2024 | HKD | 48.5 | 48.5 | 47.84 | 47.84 | 47.84 | -0.56 (-1.16%) | 1,000 |
| 16 Jan 2024 | HKD | 48.38 | 48.4 | 48.34 | 48.4 | 48.4 | -1.2 (-2.42%) | 536 |
| 15 Jan 2024 | HKD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 48 |
| 12 Jan 2024 | HKD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.24 (-0.48%) | 44 |
| 11 Jan 2024 | HKD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.7 (+1.42%) | 217 |
| 10 Jan 2024 | HKD | 49.42 | 49.42 | 49.14 | 49.14 | 49.14 | -0.16 (-0.32%) | 213 |
| 9 Jan 2024 | HKD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.48 (+0.98%) | 102 |
| 8 Jan 2024 | HKD | 48.82 | 49.02 | 48.62 | 48.82 | 48.82 | 0.0 (0.0%) | 84,727 |
| 5 Jan 2024 | HKD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.56 (-1.13%) | 1,778 |
| 4 Jan 2024 | HKD | 49.88 | 49.88 | 49.26 | 49.38 | 49.38 | -1.14 (-2.26%) | 211 |
| 3 Jan 2024 | HKD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.22 (-0.43%) | 36 |
| 2 Jan 2024 | HKD | 51.54 | 51.54 | 50.7 | 50.74 | 50.74 | -0.98 (-1.89%) | 395 |
| 29 Dec 2023 | HKD | 51.72 | 51.92 | 51.54 | 51.72 | 51.72 | 0.0 (0.0%) | 5 |
| 28 Dec 2023 | HKD | 51.68 | 51.72 | 51.68 | 51.72 | 51.72 | +1.26 (+2.50%) | 858 |
| 27 Dec 2023 | HKD | 50.44 | 50.46 | 50.44 | 50.46 | 50.46 | +0.24 (+0.48%) | 2,222 |
| 22 Dec 2023 | HKD | 50.14 | 50.22 | 50.14 | 50.22 | 50.22 | +0.36 (+0.72%) | 857 |
| 21 Dec 2023 | HKD | 49.84 | 49.86 | 49.8 | 49.86 | 49.86 | -0.36 (-0.72%) | 3,147 |
| 20 Dec 2023 | HKD | 50.28 | 50.28 | 50.2 | 50.22 | 50.22 | +0.32 (+0.64%) | 5,473 |
| 19 Dec 2023 | HKD | 49.78 | 50.08 | 49.78 | 49.9 | 49.9 | -0.18 (-0.36%) | 1,823 |
| 18 Dec 2023 | HKD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.4 (-0.79%) | 129 |
| 15 Dec 2023 | HKD | 50.4 | 50.76 | 50.38 | 50.48 | 50.48 | +0.74 (+1.49%) | 7,782 |
| 14 Dec 2023 | HKD | 49.78 | 49.78 | 49.74 | 49.74 | 49.74 | +0.66 (+1.34%) | 755 |
