| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | HKD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.84 (-1.66%) | 1,271 |
| 30 Nov 2023 | HKD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.14 (+0.28%) | 1,139 |
| 29 Nov 2023 | HKD | 50.42 | 50.42 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 1,360 |
| 28 Nov 2023 | HKD | 50.28 | 50.38 | 50.28 | 50.38 | 50.38 | -0.02 (-0.04%) | 1,029 |
| 27 Nov 2023 | HKD | 50.26 | 50.4 | 50.26 | 50.4 | 50.4 | -0.54 (-1.06%) | 1,582 |
| 24 Nov 2023 | HKD | 51.22 | 51.22 | 50.94 | 50.94 | 50.94 | -0.6 (-1.16%) | 2,266 |
| 23 Nov 2023 | HKD | 51.42 | 51.54 | 51.42 | 51.54 | 51.54 | +0.18 (+0.35%) | 446 |
| 22 Nov 2023 | HKD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.82 (-1.57%) | 993 |
| 21 Nov 2023 | HKD | 52.2 | 52.2 | 52.18 | 52.18 | 52.18 | +0.62 (+1.20%) | 190 |
| 20 Nov 2023 | HKD | 51.48 | 51.56 | 51.48 | 51.56 | 51.56 | +0.4 (+0.78%) | 2,651 |
| 17 Nov 2023 | HKD | 51.1 | 51.16 | 51.1 | 51.16 | 51.16 | -0.2 (-0.39%) | 637 |
| 16 Nov 2023 | HKD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.08 (+0.16%) | 636 |
| 15 Nov 2023 | HKD | 51.22 | 51.28 | 51.22 | 51.28 | 51.28 | +1.46 (+2.93%) | 2,036 |
| 14 Nov 2023 | HKD | 49.76 | 49.82 | 49.76 | 49.82 | 49.82 | +0.38 (+0.77%) | 70 |
| 13 Nov 2023 | HKD | 49.22 | 49.44 | 49.22 | 49.44 | 49.44 | +0.44 (+0.90%) | 2,125 |
| 10 Nov 2023 | HKD | 49 | 49 | 49 | 49 | 49 | -0.84 (-1.69%) | 123 |
| 9 Nov 2023 | HKD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.06 (-0.12%) | 97 |
| 8 Nov 2023 | HKD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.4 (-0.80%) | 152 |
| 7 Nov 2023 | HKD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.36 (-0.71%) | 0 |
| 6 Nov 2023 | HKD | 50.58 | 50.66 | 50.58 | 50.66 | 50.66 | +1.56 (+3.18%) | 248 |
| 3 Nov 2023 | HKD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +1.3 (+2.72%) | 73 |
| 2 Nov 2023 | HKD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.62 (+1.31%) | 1,162 |
| 1 Nov 2023 | HKD | 47.14 | 47.66 | 47.14 | 47.18 | 47.18 | -0.16 (-0.34%) | 12,108 |
| 31 Oct 2023 | HKD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.52 (-3.11%) | 24 |
| 30 Oct 2023 | HKD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.32 (+0.66%) | 50 |
| 27 Oct 2023 | HKD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +1.22 (+2.58%) | 245 |
| 26 Oct 2023 | HKD | 47.18 | 47.32 | 47.18 | 47.32 | 47.32 | -0.98 (-2.03%) | 20,137 |
| 25 Oct 2023 | HKD | 50.76 | 50.76 | 48.3 | 48.3 | 48.3 | -0.56 (-1.15%) | 32,441 |
| 24 Oct 2023 | HKD | 49.14 | 49.14 | 48.8 | 48.86 | 48.86 | -0.72 (-1.45%) | 13,920 |
| 20 Oct 2023 | HKD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.58 (-1.16%) | 0 |
