| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 40 | 40 | 33.15 | 34.35 | 34.35 | -2.85 (-7.66%) | 258,882 |
| 17 Apr 2023 | HKD | 39.6 | 40.2 | 36.05 | 37.2 | 37.2 | -1.2 (-3.12%) | 266,600 |
| 14 Apr 2023 | HKD | 43.3 | 44.55 | 38.4 | 38.4 | 38.4 | -3.7 (-8.79%) | 214,641 |
| 13 Apr 2023 | HKD | 39.95 | 44.6 | 38.4 | 42.1 | 42.1 | +1.95 (+4.86%) | 239,400 |
| 12 Apr 2023 | HKD | 40.45 | 41.9 | 38.5 | 40.15 | 40.15 | -0.4 (-0.99%) | 216,200 |
| 11 Apr 2023 | HKD | 40.65 | 40.65 | 37.25 | 40.55 | 40.55 | -0.1 (-0.25%) | 259,000 |
| 6 Apr 2023 | HKD | 39 | 41.25 | 36.9 | 40.65 | 40.65 | +3.75 (+10.16%) | 250,041 |
| 4 Apr 2023 | HKD | 36.85 | 37.8 | 35.5 | 36.9 | 36.9 | +0.05 (+0.14%) | 546,000 |
| 3 Apr 2023 | HKD | 33.65 | 38.2 | 33.65 | 36.85 | 36.85 | -0.1 (-0.27%) | 156,000 |
| 31 Mar 2023 | HKD | 36 | 38.8 | 35 | 36.95 | 36.95 | +0.15 (+0.41%) | 158,200 |
| 30 Mar 2023 | HKD | 36.3 | 39.05 | 35 | 36.8 | 36.8 | -0.4 (-1.08%) | 168,923 |
| 29 Mar 2023 | HKD | 32 | 37.2 | 31.05 | 37.2 | 37.2 | +4.75 (+14.64%) | 217,000 |
| 28 Mar 2023 | HKD | 33 | 35.25 | 31 | 32.45 | 32.45 | +0.2 (+0.62%) | 281,600 |
| 27 Mar 2023 | HKD | 29 | 32.25 | 27.5 | 32.25 | 32.25 | +4.05 (+14.36%) | 451,200 |
| 24 Mar 2023 | HKD | 23.8 | 28.4 | 23.8 | 28.2 | 28.2 | +3.75 (+15.34%) | 371,082 |
| 23 Mar 2023 | HKD | 22.95 | 24.6 | 22.65 | 24.45 | 24.45 | +1.5 (+6.54%) | 229,282 |
| 22 Mar 2023 | HKD | 22.55 | 23.1 | 22.55 | 22.95 | 22.95 | -0.15 (-0.65%) | 223,600 |
| 21 Mar 2023 | HKD | 23.3 | 23.3 | 22.4 | 23.1 | 23.1 | -0.4 (-1.70%) | 228,800 |
| 20 Mar 2023 | HKD | 23.5 | 23.5 | 21.6 | 23.5 | 23.5 | +1.15 (+5.15%) | 244,800 |
| 17 Mar 2023 | HKD | 21.8 | 22.8 | 21.3 | 22.35 | 22.35 | +0.55 (+2.52%) | 167,000 |
| 16 Mar 2023 | HKD | 24.5 | 24.5 | 20.6 | 21.8 | 21.8 | -2.9 (-11.74%) | 306,400 |
| 15 Mar 2023 | HKD | 24 | 31 | 22.5 | 24.7 | 24.7 | +1.05 (+4.44%) | 813,400 |
| 14 Mar 2023 | HKD | 22.8 | 24.95 | 21.1 | 23.65 | 23.65 | +1 (+4.42%) | 398,000 |
| 13 Mar 2023 | HKD | 20.5 | 24.1 | 20.05 | 22.65 | 22.65 | +2.15 (+10.49%) | 247,000 |
| 10 Mar 2023 | HKD | 20.9 | 21.2 | 19.52 | 20.5 | 20.5 | -0.75 (-3.53%) | 138,200 |
| 9 Mar 2023 | HKD | 21.35 | 22.5 | 21.25 | 21.25 | 21.25 | -1.2 (-5.35%) | 61,400 |
| 8 Mar 2023 | HKD | 22.5 | 22.5 | 21.4 | 22.45 | 22.45 | -0.05 (-0.22%) | 53,000 |
| 7 Mar 2023 | HKD | 22.4 | 22.5 | 21.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 46,800 |
| 6 Mar 2023 | HKD | 22.3 | 22.8 | 21.85 | 22.4 | 22.4 | +0.25 (+1.13%) | 50,600 |
| 3 Mar 2023 | HKD | 23 | 23 | 21.95 | 22.15 | 22.15 | -0.85 (-3.70%) | 688,400 |
