Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 18.64 | 19.2 | 18.52 | 18.74 | 18.74 | +0.12 (+0.64%) | 350,200 |
11 Jan 2023 | HKD | 18.62 | 18.78 | 18.58 | 18.62 | 18.62 | +0.02 (+0.11%) | 238,800 |
10 Jan 2023 | HKD | 21 | 21.3 | 18.3 | 18.6 | 18.6 | -1.9 (-9.27%) | 423,600 |
9 Jan 2023 | HKD | 18.6 | 20.5 | 18.58 | 20.5 | 20.5 | +1.9 (+10.22%) | 397,000 |
6 Jan 2023 | HKD | 18.6 | 18.66 | 18.54 | 18.6 | 18.6 | -0.06 (-0.32%) | 227,000 |
5 Jan 2023 | HKD | 18.64 | 18.8 | 18.5 | 18.66 | 18.66 | +0.06 (+0.32%) | 275,400 |
4 Jan 2023 | HKD | 18.6 | 19 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 199,200 |
3 Jan 2023 | HKD | 18.68 | 18.98 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 210,200 |
30 Dec 2022 | HKD | 18.9 | 19.96 | 18.5 | 18.68 | 18.68 | -0.08 (-0.43%) | 351,000 |
29 Dec 2022 | HKD | 20 | 20 | 18.64 | 18.76 | 18.76 | -1.54 (-7.59%) | 268,800 |
28 Dec 2022 | HKD | 26 | 26.6 | 20.1 | 20.3 | 20.3 | -4.7 (-18.80%) | 674,000 |
23 Dec 2022 | HKD | 23.7 | 26.35 | 21.75 | 25 | 25 | 0.0 (0.0%) | 2,174,600 |