Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 6.34 | 6.34 | 5.7 | 6.06 | 6.06 | +0.12 (+2.02%) | 574,000 |
2 Apr 2024 | HKD | 5.92 | 6.12 | 5.74 | 5.94 | 5.94 | -0.08 (-1.33%) | 807,800 |
28 Mar 2024 | HKD | 6.34 | 6.34 | 5.89 | 6.02 | 6.02 | 0.0 (0.0%) | 430,800 |
27 Mar 2024 | HKD | 6.01 | 6.25 | 5.98 | 6.02 | 6.02 | -0.24 (-3.83%) | 524,000 |
26 Mar 2024 | HKD | 6.26 | 6.4 | 6.16 | 6.26 | 6.26 | -0.09 (-1.42%) | 691,400 |
25 Mar 2024 | HKD | 6.12 | 6.35 | 5.97 | 6.35 | 6.35 | +0.3 (+4.96%) | 871,800 |
22 Mar 2024 | HKD | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.16 (-2.58%) | 456,400 |
21 Mar 2024 | HKD | 6.6 | 6.6 | 6.18 | 6.21 | 6.21 | 0.0 (0.0%) | 775,823 |
20 Mar 2024 | HKD | 6.01 | 6.26 | 5.95 | 6.21 | 6.21 | +0.17 (+2.81%) | 1,022,200 |
19 Mar 2024 | HKD | 6.01 | 6.15 | 5.8 | 6.04 | 6.04 | +0.04 (+0.67%) | 483,260 |
18 Mar 2024 | HKD | 6.2 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 244,400 |
15 Mar 2024 | HKD | 6.01 | 6.07 | 5.68 | 6 | 6 | -0.1 (-1.64%) | 1,539,800 |
14 Mar 2024 | HKD | 6.27 | 6.28 | 5.87 | 6.1 | 6.1 | +0.07 (+1.16%) | 483,000 |
13 Mar 2024 | HKD | 6.68 | 6.68 | 5.9 | 6.03 | 6.03 | -0.26 (-4.13%) | 747,200 |
12 Mar 2024 | HKD | 6.05 | 6.48 | 5.94 | 6.29 | 6.29 | +0.31 (+5.18%) | 1,153,600 |
11 Mar 2024 | HKD | 6 | 6.1 | 5.88 | 5.98 | 5.98 | +0.07 (+1.18%) | 808,400 |
8 Mar 2024 | HKD | 6.04 | 6.04 | 5.88 | 5.91 | 5.91 | 0.0 (0.0%) | 595,400 |
7 Mar 2024 | HKD | 6 | 6.07 | 5.91 | 5.91 | 5.91 | -0.14 (-2.31%) | 439,800 |
6 Mar 2024 | HKD | 6.05 | 6.06 | 5.88 | 6.05 | 6.05 | +0.06 (+1.00%) | 814,956 |
5 Mar 2024 | HKD | 5.95 | 6.17 | 5.81 | 5.99 | 5.99 | -0.04 (-0.66%) | 912,200 |
4 Mar 2024 | HKD | 6.15 | 6.34 | 5.93 | 6.03 | 6.03 | -0.18 (-2.90%) | 746,800 |
1 Mar 2024 | HKD | 6.41 | 6.6 | 6.2 | 6.21 | 6.21 | -0.18 (-2.82%) | 1,120,800 |
29 Feb 2024 | HKD | 6.56 | 6.9 | 6.39 | 6.39 | 6.39 | -0.29 (-4.34%) | 2,679,200 |
28 Feb 2024 | HKD | 6.93 | 6.93 | 6.54 | 6.68 | 6.68 | -0.12 (-1.76%) | 259,600 |
27 Feb 2024 | HKD | 6.7 | 6.83 | 6.63 | 6.8 | 6.8 | -0.03 (-0.44%) | 187,400 |
26 Feb 2024 | HKD | 6.51 | 6.89 | 6.51 | 6.83 | 6.83 | +0.23 (+3.48%) | 255,800 |
23 Feb 2024 | HKD | 6.85 | 6.85 | 6.41 | 6.6 | 6.6 | -0.25 (-3.65%) | 481,357 |
22 Feb 2024 | HKD | 6.8 | 6.93 | 6.69 | 6.85 | 6.85 | -0.02 (-0.29%) | 132,000 |
21 Feb 2024 | HKD | 7.01 | 7.01 | 6.56 | 6.87 | 6.87 | 0.0 (0.0%) | 477,800 |
20 Feb 2024 | HKD | 7.06 | 7.19 | 6.8 | 6.87 | 6.87 | -0.19 (-2.69%) | 366,200 |