Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 7.7 | 7.73 | 6.84 | 7.06 | 7.06 | -0.94 (-11.75%) | 981,578 |
16 Feb 2024 | HKD | 8 | 8.17 | 7.8 | 8 | 8 | 0.0 (0.0%) | 815,600 |
15 Feb 2024 | HKD | 7.7 | 8.6 | 7.57 | 8 | 8 | -0.03 (-0.37%) | 872,200 |
14 Feb 2024 | HKD | 7 | 8.1 | 6.55 | 8.03 | 8.03 | +1.4 (+21.12%) | 1,274,577 |
9 Feb 2024 | HKD | 6.69 | 6.69 | 6.42 | 6.63 | 6.63 | +0.13 (+2%) | 413,000 |
8 Feb 2024 | HKD | 6.65 | 6.65 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 457,000 |
7 Feb 2024 | HKD | 6.51 | 6.55 | 6.29 | 6.5 | 6.5 | -0.01 (-0.15%) | 627,800 |
6 Feb 2024 | HKD | 6.26 | 6.57 | 6.26 | 6.51 | 6.51 | +0.23 (+3.66%) | 616,400 |
5 Feb 2024 | HKD | 6.42 | 6.44 | 6.21 | 6.28 | 6.28 | -0.1 (-1.57%) | 432,800 |
2 Feb 2024 | HKD | 6.44 | 6.49 | 6.34 | 6.38 | 6.38 | -0.12 (-1.85%) | 434,600 |
1 Feb 2024 | HKD | 6.26 | 6.56 | 6.02 | 6.5 | 6.5 | +0.26 (+4.17%) | 553,200 |
31 Jan 2024 | HKD | 6.32 | 6.46 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 65,800 |
30 Jan 2024 | HKD | 6.47 | 6.5 | 6.29 | 6.5 | 6.5 | 0.0 (0.0%) | 125,000 |
29 Jan 2024 | HKD | 6.5 | 6.51 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 111,400 |
26 Jan 2024 | HKD | 6.3 | 6.5 | 6.15 | 6.5 | 6.5 | -0.05 (-0.76%) | 200,600 |
25 Jan 2024 | HKD | 6.37 | 6.55 | 6.37 | 6.55 | 6.55 | +0.05 (+0.77%) | 36,800 |
24 Jan 2024 | HKD | 6.55 | 6.55 | 6.4 | 6.5 | 6.5 | +0.07 (+1.09%) | 433,000 |
23 Jan 2024 | HKD | 6.58 | 6.59 | 6.41 | 6.43 | 6.43 | -0.07 (-1.08%) | 95,600 |
22 Jan 2024 | HKD | 6.56 | 6.58 | 6.19 | 6.5 | 6.5 | +0.05 (+0.78%) | 422,200 |
19 Jan 2024 | HKD | 6.8 | 6.8 | 6.43 | 6.45 | 6.45 | -0.18 (-2.71%) | 107,000 |
18 Jan 2024 | HKD | 6.56 | 6.67 | 6.42 | 6.63 | 6.63 | +0.06 (+0.91%) | 1,391,200 |
17 Jan 2024 | HKD | 6.44 | 6.69 | 6.44 | 6.57 | 6.57 | -0.03 (-0.45%) | 2,052,200 |
16 Jan 2024 | HKD | 6.52 | 6.69 | 6.5 | 6.6 | 6.6 | +0.03 (+0.46%) | 845,200 |
15 Jan 2024 | HKD | 6.59 | 6.79 | 6.24 | 6.57 | 6.57 | -0.03 (-0.45%) | 547,200 |
12 Jan 2024 | HKD | 6.5 | 6.69 | 6.49 | 6.6 | 6.6 | +0.01 (+0.15%) | 576,400 |
11 Jan 2024 | HKD | 6.38 | 6.63 | 6.37 | 6.59 | 6.59 | +0.09 (+1.38%) | 433,600 |
10 Jan 2024 | HKD | 6.37 | 6.51 | 6.34 | 6.5 | 6.5 | +0.02 (+0.31%) | 458,200 |
9 Jan 2024 | HKD | 6.58 | 6.58 | 6.35 | 6.48 | 6.48 | -0.15 (-2.26%) | 385,400 |
8 Jan 2024 | HKD | 6.44 | 6.65 | 6.35 | 6.63 | 6.63 | +0.14 (+2.16%) | 551,800 |
5 Jan 2024 | HKD | 6.5 | 6.53 | 6.42 | 6.49 | 6.49 | -0.09 (-1.37%) | 181,200 |