Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 6.61 | 6.62 | 6.48 | 6.58 | 6.58 | -0.16 (-2.37%) | 148,400 |
3 Jan 2024 | HKD | 6.96 | 6.96 | 6.6 | 6.74 | 6.74 | -0.07 (-1.03%) | 463,800 |
2 Jan 2024 | HKD | 6.9 | 6.97 | 6.69 | 6.81 | 6.81 | -0.09 (-1.30%) | 180,200 |
29 Dec 2023 | HKD | 6.94 | 7 | 6.58 | 6.9 | 6.9 | +0.05 (+0.73%) | 384,000 |
28 Dec 2023 | HKD | 6.67 | 6.89 | 6.47 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,710,800 |
27 Dec 2023 | HKD | 6.8 | 6.87 | 6.61 | 6.8 | 6.8 | 0.0 (0.0%) | 701,600 |
22 Dec 2023 | HKD | 6.93 | 6.93 | 6.65 | 6.8 | 6.8 | +0.03 (+0.44%) | 353,200 |
21 Dec 2023 | HKD | 6.99 | 6.99 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 73,400 |
20 Dec 2023 | HKD | 6.89 | 6.99 | 6.79 | 6.9 | 6.9 | -0.03 (-0.43%) | 724,000 |
19 Dec 2023 | HKD | 6.99 | 7.07 | 6.77 | 6.93 | 6.93 | -0.06 (-0.86%) | 413,600 |
18 Dec 2023 | HKD | 7 | 7.05 | 6.78 | 6.99 | 6.99 | +0.14 (+2.04%) | 374,400 |
15 Dec 2023 | HKD | 6.5 | 7.09 | 6.5 | 6.85 | 6.85 | -0.06 (-0.87%) | 571,200 |
14 Dec 2023 | HKD | 6.89 | 7.1 | 6.83 | 6.91 | 6.91 | +0.12 (+1.77%) | 530,200 |
13 Dec 2023 | HKD | 7 | 7.14 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 794,600 |
12 Dec 2023 | HKD | 6.95 | 7.21 | 6.85 | 7 | 7 | -0.08 (-1.13%) | 468,600 |
11 Dec 2023 | HKD | 7 | 7.29 | 6.96 | 7.08 | 7.08 | 0.0 (0.0%) | 1,014,000 |
8 Dec 2023 | HKD | 7.14 | 7.32 | 7.02 | 7.08 | 7.08 | +0.03 (+0.43%) | 310,600 |
7 Dec 2023 | HKD | 7.46 | 7.49 | 6.9 | 7.05 | 7.05 | -0.02 (-0.28%) | 331,800 |
6 Dec 2023 | HKD | 7.01 | 7.15 | 6.96 | 7.07 | 7.07 | +0.02 (+0.28%) | 429,400 |
5 Dec 2023 | HKD | 6.99 | 7.12 | 6.99 | 7.05 | 7.05 | +0.03 (+0.43%) | 410,200 |
4 Dec 2023 | HKD | 7.65 | 7.65 | 6.89 | 7.02 | 7.02 | +0.02 (+0.29%) | 514,800 |
1 Dec 2023 | HKD | 7 | 7.13 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 255,400 |
30 Nov 2023 | HKD | 7.4 | 7.4 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 135,000 |
29 Nov 2023 | HKD | 7.3 | 7.3 | 6.96 | 7 | 7 | 0.0 (0.0%) | 270,800 |
28 Nov 2023 | HKD | 7 | 7.37 | 7 | 7 | 7 | -0.08 (-1.13%) | 81,200 |
27 Nov 2023 | HKD | 7.58 | 7.58 | 7.06 | 7.08 | 7.08 | -0.06 (-0.84%) | 106,400 |
24 Nov 2023 | HKD | 7.47 | 7.47 | 7.14 | 7.14 | 7.14 | -0.16 (-2.19%) | 36,400 |
23 Nov 2023 | HKD | 7.08 | 7.38 | 7.08 | 7.3 | 7.3 | +0.19 (+2.67%) | 179,200 |
22 Nov 2023 | HKD | 7.24 | 7.37 | 7.07 | 7.11 | 7.11 | -0.25 (-3.40%) | 245,000 |
21 Nov 2023 | HKD | 7.15 | 7.53 | 7.15 | 7.36 | 7.36 | +0.02 (+0.27%) | 207,800 |