Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 7.24 | 7.37 | 7.07 | 7.11 | 7.11 | -0.25 (-3.40%) | 245,000 |
21 Nov 2023 | HKD | 7.15 | 7.53 | 7.15 | 7.36 | 7.36 | +0.02 (+0.27%) | 207,800 |
20 Nov 2023 | HKD | 7.5 | 7.7 | 7.34 | 7.34 | 7.34 | -0.16 (-2.13%) | 114,000 |
17 Nov 2023 | HKD | 7.32 | 7.5 | 7.26 | 7.5 | 7.5 | +0.02 (+0.27%) | 186,200 |
16 Nov 2023 | HKD | 7.72 | 7.72 | 7.33 | 7.48 | 7.48 | -0.05 (-0.66%) | 409,800 |
15 Nov 2023 | HKD | 7.4 | 7.59 | 7.28 | 7.53 | 7.53 | +0.18 (+2.45%) | 496,800 |
14 Nov 2023 | HKD | 7.28 | 7.66 | 7.28 | 7.35 | 7.35 | -0.15 (-2%) | 433,600 |
13 Nov 2023 | HKD | 7.35 | 7.63 | 7.19 | 7.5 | 7.5 | +0.13 (+1.76%) | 392,200 |
10 Nov 2023 | HKD | 7.99 | 7.99 | 7.2 | 7.37 | 7.37 | -0.62 (-7.76%) | 712,600 |
9 Nov 2023 | HKD | 8.62 | 8.62 | 7.77 | 7.99 | 7.99 | -0.61 (-7.09%) | 596,400 |
8 Nov 2023 | HKD | 8.42 | 8.98 | 8.42 | 8.6 | 8.6 | -0.07 (-0.81%) | 3,092,000 |
7 Nov 2023 | HKD | 8.73 | 8.88 | 8.47 | 8.67 | 8.67 | -0.06 (-0.69%) | 591,000 |
6 Nov 2023 | HKD | 8.75 | 8.86 | 8.55 | 8.73 | 8.73 | -0.03 (-0.34%) | 970,200 |
3 Nov 2023 | HKD | 8.43 | 8.8 | 8.12 | 8.76 | 8.76 | +0.21 (+2.46%) | 1,334,174 |
2 Nov 2023 | HKD | 8 | 8.55 | 8 | 8.55 | 8.55 | +0.35 (+4.27%) | 1,248,936 |
1 Nov 2023 | HKD | 7.78 | 8.2 | 7.53 | 8.2 | 8.2 | +0.43 (+5.53%) | 636,200 |
31 Oct 2023 | HKD | 7.79 | 7.79 | 7.45 | 7.77 | 7.77 | +0.02 (+0.26%) | 91,200 |
30 Oct 2023 | HKD | 7.69 | 7.8 | 7.48 | 7.75 | 7.75 | +0.16 (+2.11%) | 491,400 |
27 Oct 2023 | HKD | 7.35 | 7.74 | 7.35 | 7.59 | 7.59 | +0.08 (+1.07%) | 243,400 |
26 Oct 2023 | HKD | 7.7 | 7.7 | 7.4 | 7.51 | 7.51 | +0.01 (+0.13%) | 131,200 |
25 Oct 2023 | HKD | 7.27 | 7.69 | 7.27 | 7.5 | 7.5 | +0.1 (+1.35%) | 227,200 |
24 Oct 2023 | HKD | 7.5 | 7.5 | 7.11 | 7.4 | 7.4 | -0.1 (-1.33%) | 167,000 |
20 Oct 2023 | HKD | 7.8 | 7.8 | 7.16 | 7.5 | 7.5 | +0.18 (+2.46%) | 148,000 |
19 Oct 2023 | HKD | 7.4 | 7.42 | 7.24 | 7.32 | 7.32 | -0.13 (-1.74%) | 54,200 |
18 Oct 2023 | HKD | 7.02 | 7.47 | 7.02 | 7.45 | 7.45 | +0.2 (+2.76%) | 137,000 |
17 Oct 2023 | HKD | 7.54 | 7.54 | 7.21 | 7.25 | 7.25 | -0.31 (-4.10%) | 144,400 |
16 Oct 2023 | HKD | 7.99 | 7.99 | 7.33 | 7.56 | 7.56 | +0.01 (+0.13%) | 145,400 |
13 Oct 2023 | HKD | 7.62 | 7.69 | 7.43 | 7.55 | 7.55 | -0.11 (-1.44%) | 70,400 |
12 Oct 2023 | HKD | 7.68 | 7.72 | 7.4 | 7.66 | 7.66 | -0.02 (-0.26%) | 311,000 |
11 Oct 2023 | HKD | 7.45 | 7.7 | 7.21 | 7.68 | 7.68 | +0.35 (+4.77%) | 307,600 |