Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 980 | 995 | 975 | 988 | 988 | -47 (-4.54%) | 184,700 |
26 Jun 2024 | JPY | 1,035 | 1,041 | 1,034 | 1,035 | 1,035 | 0.0 (0.0%) | 169,300 |
25 Jun 2024 | JPY | 1,035 | 1,037 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 75,100 |
24 Jun 2024 | JPY | 1,039 | 1,039 | 1,035 | 1,035 | 1,035 | -3 (-0.29%) | 75,000 |
21 Jun 2024 | JPY | 1,038 | 1,039 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 27,700 |
20 Jun 2024 | JPY | 1,038 | 1,040 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 22,800 |
19 Jun 2024 | JPY | 1,039 | 1,040 | 1,037 | 1,038 | 1,038 | 0.0 (0.0%) | 18,200 |
18 Jun 2024 | JPY | 1,038 | 1,039 | 1,035 | 1,038 | 1,038 | +3 (+0.29%) | 19,300 |
17 Jun 2024 | JPY | 1,039 | 1,039 | 1,033 | 1,035 | 1,035 | -1 (-0.10%) | 24,100 |
14 Jun 2024 | JPY | 1,033 | 1,037 | 1,030 | 1,036 | 1,036 | +1 (+0.10%) | 29,900 |
13 Jun 2024 | JPY | 1,037 | 1,038 | 1,035 | 1,035 | 1,035 | -2 (-0.19%) | 16,300 |
12 Jun 2024 | JPY | 1,037 | 1,039 | 1,036 | 1,037 | 1,037 | +3 (+0.29%) | 45,600 |
11 Jun 2024 | JPY | 1,036 | 1,036 | 1,033 | 1,034 | 1,034 | 0.0 (0.0%) | 39,800 |
10 Jun 2024 | JPY | 1,031 | 1,035 | 1,030 | 1,034 | 1,034 | +4 (+0.39%) | 45,500 |
7 Jun 2024 | JPY | 1,030 | 1,034 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 34,900 |
6 Jun 2024 | JPY | 1,032 | 1,034 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 43,500 |
5 Jun 2024 | JPY | 1,035 | 1,039 | 1,030 | 1,032 | 1,032 | -3 (-0.29%) | 49,700 |
4 Jun 2024 | JPY | 1,037 | 1,040 | 1,035 | 1,035 | 1,035 | -2 (-0.19%) | 116,700 |
3 Jun 2024 | JPY | 1,041 | 1,042 | 1,037 | 1,037 | 1,037 | -4 (-0.38%) | 63,400 |
31 May 2024 | JPY | 1,040 | 1,041 | 1,039 | 1,041 | 1,041 | +1 (+0.10%) | 23,600 |
30 May 2024 | JPY | 1,041 | 1,041 | 1,038 | 1,040 | 1,040 | -1 (-0.10%) | 21,200 |
29 May 2024 | JPY | 1,041 | 1,041 | 1,037 | 1,041 | 1,041 | 0.0 (0.0%) | 17,500 |
28 May 2024 | JPY | 1,040 | 1,041 | 1,037 | 1,041 | 1,041 | +1 (+0.10%) | 11,100 |
27 May 2024 | JPY | 1,039 | 1,040 | 1,035 | 1,040 | 1,040 | +1 (+0.10%) | 16,500 |
24 May 2024 | JPY | 1,036 | 1,040 | 1,035 | 1,039 | 1,039 | +1 (+0.10%) | 15,500 |
23 May 2024 | JPY | 1,038 | 1,039 | 1,035 | 1,038 | 1,038 | +1 (+0.10%) | 8,300 |
22 May 2024 | JPY | 1,040 | 1,040 | 1,036 | 1,037 | 1,037 | +2 (+0.19%) | 5,300 |
21 May 2024 | JPY | 1,035 | 1,040 | 1,034 | 1,035 | 1,035 | 0.0 (0.0%) | 13,200 |
20 May 2024 | JPY | 1,038 | 1,039 | 1,031 | 1,035 | 1,035 | -3 (-0.29%) | 13,100 |
17 May 2024 | JPY | 1,029 | 1,038 | 1,029 | 1,038 | 1,038 | +8 (+0.78%) | 15,400 |